What was the price of LOCGame (LOCG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LOCGame (LOCG) was
ANG 0.005616 and yesterday's average price was ANG 0.005638, with a minimum price of
ANG 0.005008 and a maximum of
ANG 0.005978 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.005616 | ANG 831,081 | 147,990,970 LOCG |
07:00 | ANG 0.005615 | ANG 830,970 | 147,990,970 LOCG |
06:00 | ANG 0.005615 | ANG 831,029 | 147,990,970 LOCG |
05:00 | ANG 0.005689 | ANG 841,916 | 147,990,970 LOCG |
04:00 | ANG 0.005868 | ANG 868,402 | 147,990,970 LOCG |
03:00 | ANG 0.005803 | ANG 858,860 | 147,990,970 LOCG |
02:00 | ANG 0.005740 | ANG 849,403 | 147,990,970 LOCG |
00:00 | ANG 0.005740 | ANG 849,418 | 147,990,970 LOCG |
23:00 | ANG 0.005740 | ANG 849,410 | 147,990,970 LOCG |
22:00 | ANG 0.005740 | ANG 849,419 | 147,990,970 LOCG |
21:00 | ANG 0.005978 | ANG 884,690 | 147,990,970 LOCG |
20:00 | ANG 0.005783 | ANG 855,837 | 147,990,970 LOCG |
19:00 | ANG 0.005783 | ANG 855,856 | 147,990,970 LOCG |
18:00 | ANG 0.005562 | ANG 823,055 | 147,990,970 LOCG |
16:00 | ANG 0.005561 | ANG 822,947 | 147,990,970 LOCG |
15:00 | ANG 0.005560 | ANG 822,890 | 147,990,970 LOCG |
14:00 | ANG 0.005441 | ANG 805,208 | 147,990,970 LOCG |
13:00 | ANG 0.005691 | ANG 842,276 | 147,990,970 LOCG |
12:00 | ANG 0.005708 | ANG 844,669 | 147,990,970 LOCG |
11:00 | ANG 0.005919 | ANG 876,019 | 147,990,970 LOCG |
09:00 | ANG 0.005919 | ANG 875,908 | 147,990,970 LOCG |
08:00 | ANG 0.005215 | ANG 771,767 | 147,990,970 LOCG |
07:00 | ANG 0.005021 | ANG 742,991 | 147,990,970 LOCG |
06:00 | ANG 0.005008 | ANG 741,191 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LOCGame (LOCG) was
ANG 831,081 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ANG 741,191 and the maximum value was
ANG 884,690What is the price of LOCGame (LOCG) today in ANG?