Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in MKD (Macedonian Denar)

1 USD = 54.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of LOCGame (LOCG) was MKD 0.07276 and yesterday's average price was MKD 0.07281, with a minimum price of MKD 0.07271 and a maximum of MKD 0.07289 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.07276	MKD 10,768,191	147,990,970 LOCG
13:00	MKD 0.07286	MKD 10,782,837	147,990,970 LOCG
12:00	MKD 0.07281	MKD 10,775,759	147,990,970 LOCG
11:00	MKD 0.07289	MKD 10,787,737	147,990,970 LOCG
10:00	MKD 0.07281	MKD 10,775,052	147,990,970 LOCG
09:00	MKD 0.07281	MKD 10,775,106	147,990,970 LOCG
08:00	MKD 0.07287	MKD 10,784,797	147,990,970 LOCG
07:00	MKD 0.07277	MKD 10,768,573	147,990,970 LOCG
06:00	MKD 0.07286	MKD 10,782,021	147,990,970 LOCG
05:00	MKD 0.07286	MKD 10,782,619	147,990,970 LOCG
04:00	MKD 0.07287	MKD 10,783,599	147,990,970 LOCG
03:00	MKD 0.07281	MKD 10,775,269	147,990,970 LOCG
02:00	MKD 0.07287	MKD 10,784,307	147,990,970 LOCG
01:00	MKD 0.07283	MKD 10,778,100	147,990,970 LOCG
00:00	MKD 0.07289	MKD 10,787,138	147,990,970 LOCG
23:00	MKD 0.07280	MKD 10,773,636	147,990,970 LOCG
22:00	MKD 0.07274	MKD 10,764,380	147,990,970 LOCG
21:00	MKD 0.07272	MKD 10,761,930	147,990,970 LOCG
20:00	MKD 0.07272	MKD 10,761,712	147,990,970 LOCG
19:00	MKD 0.07277	MKD 10,769,770	147,990,970 LOCG
18:00	MKD 0.07283	MKD 10,777,883	147,990,970 LOCG
17:00	MKD 0.07272	MKD 10,761,495	147,990,970 LOCG
16:00	MKD 0.07283	MKD 10,777,665	147,990,970 LOCG
15:00	MKD 0.07271	MKD 10,760,515	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of LOCGame (LOCG) was MKD 10,768,191 with a supply of 147,990,970. Yesterday's lowest marketcap value was MKD 10,760,515 and the maximum value was MKD 10,787,737

What is the price of LOCGame (LOCG) today in MKD?