Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in MKD (Macedonian Denar)

1 USD = 54.46 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of LOCGame (LOCG) was MKD 0.07217 and yesterday's average price was MKD 0.06860, with a minimum price of MKD 0.06536 and a maximum of MKD 0.07352 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 0.07217	MKD 10,680,575	147,990,970 LOCG
15:00	MKD 0.07065	MKD 10,455,926	147,990,970 LOCG
14:00	MKD 0.07071	MKD 10,464,367	147,990,970 LOCG
13:00	MKD 0.07065	MKD 10,455,980	147,990,970 LOCG
12:00	MKD 0.07016	MKD 10,382,459	147,990,970 LOCG
11:00	MKD 0.06999	MKD 10,358,550	147,990,970 LOCG
10:00	MKD 0.07000	MKD 10,359,150	147,990,970 LOCG
09:00	MKD 0.07212	MKD 10,672,461	147,990,970 LOCG
08:00	MKD 0.07212	MKD 10,672,624	147,990,970 LOCG
07:00	MKD 0.07288	MKD 10,785,412	147,990,970 LOCG
06:00	MKD 0.07352	MKD 10,880,718	147,990,970 LOCG
05:00	MKD 0.07075	MKD 10,469,868	147,990,970 LOCG
04:00	MKD 0.07069	MKD 10,461,753	147,990,970 LOCG
03:00	MKD 0.06558	MKD 9,705,351	147,990,970 LOCG
02:00	MKD 0.06541	MKD 9,680,572	147,990,970 LOCG
01:00	MKD 0.06547	MKD 9,688,577	147,990,970 LOCG
00:00	MKD 0.06536	MKD 9,673,220	147,990,970 LOCG
23:00	MKD 0.06548	MKD 9,690,320	147,990,970 LOCG
22:00	MKD 0.06537	MKD 9,673,873	147,990,970 LOCG
21:00	MKD 0.06548	MKD 9,690,266	147,990,970 LOCG
20:00	MKD 0.06552	MKD 9,696,529	147,990,970 LOCG
19:00	MKD 0.06542	MKD 9,681,389	147,990,970 LOCG
18:00	MKD 0.06547	MKD 9,688,850	147,990,970 LOCG
17:00	MKD 0.06547	MKD 9,689,122	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of LOCGame (LOCG) was MKD 10,680,575 with a supply of 147,990,970. Yesterday's lowest marketcap value was MKD 9,673,220 and the maximum value was MKD 10,880,718

What is the price of LOCGame (LOCG) today in MKD?