What was the price of LOCGame (LOCG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of LOCGame (LOCG) was
MVR 0.04835 and yesterday's average price was MVR 0.04854, with a minimum price of
MVR 0.04312 and a maximum of
MVR 0.05146 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.04835 | MVR 7,154,724 | 147,990,970 LOCG |
07:00 | MVR 0.04834 | MVR 7,153,769 | 147,990,970 LOCG |
06:00 | MVR 0.04834 | MVR 7,154,277 | 147,990,970 LOCG |
05:00 | MVR 0.04898 | MVR 7,248,001 | 147,990,970 LOCG |
04:00 | MVR 0.05052 | MVR 7,476,023 | 147,990,970 LOCG |
03:00 | MVR 0.04996 | MVR 7,393,872 | 147,990,970 LOCG |
02:00 | MVR 0.04941 | MVR 7,312,461 | 147,990,970 LOCG |
00:00 | MVR 0.04941 | MVR 7,312,584 | 147,990,970 LOCG |
23:00 | MVR 0.04941 | MVR 7,312,523 | 147,990,970 LOCG |
22:00 | MVR 0.04941 | MVR 7,312,600 | 147,990,970 LOCG |
21:00 | MVR 0.05146 | MVR 7,616,238 | 147,990,970 LOCG |
20:00 | MVR 0.04979 | MVR 7,367,845 | 147,990,970 LOCG |
19:00 | MVR 0.04979 | MVR 7,368,014 | 147,990,970 LOCG |
18:00 | MVR 0.04788 | MVR 7,085,626 | 147,990,970 LOCG |
16:00 | MVR 0.04787 | MVR 7,084,701 | 147,990,970 LOCG |
15:00 | MVR 0.04787 | MVR 7,084,208 | 147,990,970 LOCG |
14:00 | MVR 0.04684 | MVR 6,931,988 | 147,990,970 LOCG |
13:00 | MVR 0.04900 | MVR 7,251,098 | 147,990,970 LOCG |
12:00 | MVR 0.04914 | MVR 7,271,702 | 147,990,970 LOCG |
11:00 | MVR 0.05096 | MVR 7,541,592 | 147,990,970 LOCG |
09:00 | MVR 0.05095 | MVR 7,540,637 | 147,990,970 LOCG |
08:00 | MVR 0.04490 | MVR 6,644,099 | 147,990,970 LOCG |
07:00 | MVR 0.04322 | MVR 6,396,367 | 147,990,970 LOCG |
06:00 | MVR 0.04312 | MVR 6,380,865 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of LOCGame (LOCG) was
MVR 7,154,724 with a supply of 147,990,970. Yesterday's lowest marketcap value was
MVR 6,380,865 and the maximum value was
MVR 7,616,238What is the price of LOCGame (LOCG) today in MVR?