What was the price of LOCGame (LOCG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of LOCGame (LOCG) was
KWD 0.0009571 and yesterday's average price was KWD 0.0009609, with a minimum price of
KWD 0.0008536 and a maximum of
KWD 0.001019 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.0009571 | KWD 141,646 | 147,990,970 LOCG |
07:00 | KWD 0.0009570 | KWD 141,627 | 147,990,970 LOCG |
06:00 | KWD 0.0009571 | KWD 141,637 | 147,990,970 LOCG |
05:00 | KWD 0.0009696 | KWD 143,493 | 147,990,970 LOCG |
04:00 | KWD 0.001000 | KWD 148,007 | 147,990,970 LOCG |
03:00 | KWD 0.0009891 | KWD 146,380 | 147,990,970 LOCG |
02:00 | KWD 0.0009782 | KWD 144,769 | 147,990,970 LOCG |
00:00 | KWD 0.0009782 | KWD 144,771 | 147,990,970 LOCG |
23:00 | KWD 0.0009782 | KWD 144,770 | 147,990,970 LOCG |
22:00 | KWD 0.0009782 | KWD 144,771 | 147,990,970 LOCG |
21:00 | KWD 0.001019 | KWD 150,783 | 147,990,970 LOCG |
20:00 | KWD 0.0009856 | KWD 145,865 | 147,990,970 LOCG |
19:00 | KWD 0.0009857 | KWD 145,869 | 147,990,970 LOCG |
18:00 | KWD 0.0009479 | KWD 140,278 | 147,990,970 LOCG |
16:00 | KWD 0.0009478 | KWD 140,260 | 147,990,970 LOCG |
15:00 | KWD 0.0009477 | KWD 140,250 | 147,990,970 LOCG |
14:00 | KWD 0.0009273 | KWD 137,236 | 147,990,970 LOCG |
13:00 | KWD 0.0009700 | KWD 143,554 | 147,990,970 LOCG |
12:00 | KWD 0.0009728 | KWD 143,962 | 147,990,970 LOCG |
11:00 | KWD 0.001009 | KWD 149,305 | 147,990,970 LOCG |
09:00 | KWD 0.001009 | KWD 149,286 | 147,990,970 LOCG |
08:00 | KWD 0.0008888 | KWD 131,537 | 147,990,970 LOCG |
07:00 | KWD 0.0008557 | KWD 126,632 | 147,990,970 LOCG |
06:00 | KWD 0.0008536 | KWD 126,325 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of LOCGame (LOCG) was
KWD 141,646 with a supply of 147,990,970. Yesterday's lowest marketcap value was
KWD 126,325 and the maximum value was
KWD 150,783What is the price of LOCGame (LOCG) today in KWD?