What was the price of LOCGame (LOCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LOCGame (LOCG) was
STN 0.06932 and yesterday's average price was STN 0.06960, with a minimum price of
STN 0.06183 and a maximum of
STN 0.07380 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.06932 | STN 10,259,392 | 147,990,970 LOCG |
07:00 | STN 0.06932 | STN 10,258,022 | 147,990,970 LOCG |
06:00 | STN 0.06932 | STN 10,258,751 | 147,990,970 LOCG |
05:00 | STN 0.07023 | STN 10,393,144 | 147,990,970 LOCG |
04:00 | STN 0.07244 | STN 10,720,112 | 147,990,970 LOCG |
03:00 | STN 0.07164 | STN 10,602,314 | 147,990,970 LOCG |
02:00 | STN 0.07085 | STN 10,485,576 | 147,990,970 LOCG |
00:00 | STN 0.07085 | STN 10,485,752 | 147,990,970 LOCG |
23:00 | STN 0.07085 | STN 10,485,664 | 147,990,970 LOCG |
22:00 | STN 0.07085 | STN 10,485,775 | 147,990,970 LOCG |
21:00 | STN 0.07380 | STN 10,921,172 | 147,990,970 LOCG |
20:00 | STN 0.07139 | STN 10,564,992 | 147,990,970 LOCG |
19:00 | STN 0.07139 | STN 10,565,235 | 147,990,970 LOCG |
18:00 | STN 0.06865 | STN 10,160,309 | 147,990,970 LOCG |
16:00 | STN 0.06865 | STN 10,158,983 | 147,990,970 LOCG |
15:00 | STN 0.06864 | STN 10,158,276 | 147,990,970 LOCG |
14:00 | STN 0.06717 | STN 9,940,003 | 147,990,970 LOCG |
13:00 | STN 0.07026 | STN 10,397,586 | 147,990,970 LOCG |
12:00 | STN 0.07046 | STN 10,427,129 | 147,990,970 LOCG |
11:00 | STN 0.07307 | STN 10,814,134 | 147,990,970 LOCG |
09:00 | STN 0.07306 | STN 10,812,764 | 147,990,970 LOCG |
08:00 | STN 0.06438 | STN 9,527,189 | 147,990,970 LOCG |
07:00 | STN 0.06198 | STN 9,171,959 | 147,990,970 LOCG |
06:00 | STN 0.06183 | STN 9,149,730 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LOCGame (LOCG) was
STN 10,259,392 with a supply of 147,990,970. Yesterday's lowest marketcap value was
STN 9,149,730 and the maximum value was
STN 10,921,172What is the price of LOCGame (LOCG) today in STN?