What was the price of LOCGame (LOCG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LOCGame (LOCG) was
BBD 0.006275 and yesterday's average price was BBD 0.006300, with a minimum price of
BBD 0.005596 and a maximum of
BBD 0.006679 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.006275 | BBD 928,582 | 147,990,970 LOCG |
07:00 | BBD 0.006274 | BBD 928,458 | 147,990,970 LOCG |
06:00 | BBD 0.006274 | BBD 928,524 | 147,990,970 LOCG |
05:00 | BBD 0.006356 | BBD 940,688 | 147,990,970 LOCG |
04:00 | BBD 0.006556 | BBD 970,282 | 147,990,970 LOCG |
03:00 | BBD 0.006484 | BBD 959,620 | 147,990,970 LOCG |
02:00 | BBD 0.006413 | BBD 949,054 | 147,990,970 LOCG |
00:00 | BBD 0.006413 | BBD 949,070 | 147,990,970 LOCG |
23:00 | BBD 0.006413 | BBD 949,062 | 147,990,970 LOCG |
22:00 | BBD 0.006413 | BBD 949,072 | 147,990,970 LOCG |
21:00 | BBD 0.006679 | BBD 988,480 | 147,990,970 LOCG |
20:00 | BBD 0.006461 | BBD 956,242 | 147,990,970 LOCG |
19:00 | BBD 0.006462 | BBD 956,264 | 147,990,970 LOCG |
18:00 | BBD 0.006214 | BBD 919,614 | 147,990,970 LOCG |
16:00 | BBD 0.006213 | BBD 919,494 | 147,990,970 LOCG |
15:00 | BBD 0.006213 | BBD 919,430 | 147,990,970 LOCG |
14:00 | BBD 0.006079 | BBD 899,674 | 147,990,970 LOCG |
13:00 | BBD 0.006359 | BBD 941,090 | 147,990,970 LOCG |
12:00 | BBD 0.006377 | BBD 943,764 | 147,990,970 LOCG |
11:00 | BBD 0.006614 | BBD 978,792 | 147,990,970 LOCG |
09:00 | BBD 0.006613 | BBD 978,668 | 147,990,970 LOCG |
08:00 | BBD 0.005827 | BBD 862,310 | 147,990,970 LOCG |
07:00 | BBD 0.005610 | BBD 830,158 | 147,990,970 LOCG |
06:00 | BBD 0.005596 | BBD 828,146 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LOCGame (LOCG) was
BBD 928,582 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BBD 828,146 and the maximum value was
BBD 988,480What is the price of LOCGame (LOCG) today in BBD?