What was the price of LOCGame (LOCG) yesterday in ZAR (South African Rand)?
Yesterday the price of LOCGame (LOCG) was
ZAR 0.05481 and yesterday's average price was ZAR 0.05503, with a minimum price of
ZAR 0.04888 and a maximum of
ZAR 0.05835 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 0.05481 | ZAR 8,111,489 | 147,990,970 LOCG |
07:00 | ZAR 0.05480 | ZAR 8,110,406 | 147,990,970 LOCG |
06:00 | ZAR 0.05481 | ZAR 8,110,982 | 147,990,970 LOCG |
05:00 | ZAR 0.05553 | ZAR 8,217,239 | 147,990,970 LOCG |
04:00 | ZAR 0.05727 | ZAR 8,475,753 | 147,990,970 LOCG |
03:00 | ZAR 0.05664 | ZAR 8,382,617 | 147,990,970 LOCG |
02:00 | ZAR 0.05602 | ZAR 8,290,319 | 147,990,970 LOCG |
00:00 | ZAR 0.05602 | ZAR 8,290,459 | 147,990,970 LOCG |
23:00 | ZAR 0.05602 | ZAR 8,290,389 | 147,990,970 LOCG |
22:00 | ZAR 0.05602 | ZAR 8,290,476 | 147,990,970 LOCG |
21:00 | ZAR 0.05835 | ZAR 8,634,719 | 147,990,970 LOCG |
20:00 | ZAR 0.05644 | ZAR 8,353,109 | 147,990,970 LOCG |
19:00 | ZAR 0.05644 | ZAR 8,353,301 | 147,990,970 LOCG |
18:00 | ZAR 0.05428 | ZAR 8,033,150 | 147,990,970 LOCG |
16:00 | ZAR 0.05427 | ZAR 8,032,102 | 147,990,970 LOCG |
15:00 | ZAR 0.05427 | ZAR 8,031,543 | 147,990,970 LOCG |
14:00 | ZAR 0.05310 | ZAR 7,858,967 | 147,990,970 LOCG |
13:00 | ZAR 0.05555 | ZAR 8,220,751 | 147,990,970 LOCG |
12:00 | ZAR 0.05571 | ZAR 8,244,109 | 147,990,970 LOCG |
11:00 | ZAR 0.05777 | ZAR 8,550,091 | 147,990,970 LOCG |
09:00 | ZAR 0.05777 | ZAR 8,549,008 | 147,990,970 LOCG |
08:00 | ZAR 0.05090 | ZAR 7,532,580 | 147,990,970 LOCG |
07:00 | ZAR 0.04900 | ZAR 7,251,721 | 147,990,970 LOCG |
06:00 | ZAR 0.04888 | ZAR 7,234,145 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LOCGame (LOCG) was
ZAR 8,111,489 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ZAR 7,234,145 and the maximum value was
ZAR 8,634,719What is the price of LOCGame (LOCG) today in ZAR?