What was the price of LOCGame (LOCG) yesterday in DZD (Algerian Dinar)?
Yesterday the price of LOCGame (LOCG) was
DZD 0.4150 and yesterday's average price was DZD 0.4167, with a minimum price of
DZD 0.3701 and a maximum of
DZD 0.4418 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 0.4150 | DZD 61,421,521 | 147,990,970 LOCG |
07:00 | DZD 0.4150 | DZD 61,413,319 | 147,990,970 LOCG |
06:00 | DZD 0.4150 | DZD 61,417,684 | 147,990,970 LOCG |
05:00 | DZD 0.4204 | DZD 62,222,278 | 147,990,970 LOCG |
04:00 | DZD 0.4337 | DZD 64,179,788 | 147,990,970 LOCG |
03:00 | DZD 0.4289 | DZD 63,474,545 | 147,990,970 LOCG |
02:00 | DZD 0.4242 | DZD 62,775,651 | 147,990,970 LOCG |
00:00 | DZD 0.4242 | DZD 62,776,710 | 147,990,970 LOCG |
23:00 | DZD 0.4242 | DZD 62,776,181 | 147,990,970 LOCG |
22:00 | DZD 0.4242 | DZD 62,776,842 | 147,990,970 LOCG |
21:00 | DZD 0.4418 | DZD 65,383,504 | 147,990,970 LOCG |
20:00 | DZD 0.4274 | DZD 63,251,105 | 147,990,970 LOCG |
19:00 | DZD 0.4274 | DZD 63,252,560 | 147,990,970 LOCG |
18:00 | DZD 0.4110 | DZD 60,828,328 | 147,990,970 LOCG |
16:00 | DZD 0.4110 | DZD 60,820,390 | 147,990,970 LOCG |
15:00 | DZD 0.4109 | DZD 60,816,157 | 147,990,970 LOCG |
14:00 | DZD 0.4021 | DZD 59,509,387 | 147,990,970 LOCG |
13:00 | DZD 0.4206 | DZD 62,248,869 | 147,990,970 LOCG |
12:00 | DZD 0.4218 | DZD 62,425,742 | 147,990,970 LOCG |
11:00 | DZD 0.4375 | DZD 64,742,686 | 147,990,970 LOCG |
09:00 | DZD 0.4374 | DZD 64,734,484 | 147,990,970 LOCG |
08:00 | DZD 0.3854 | DZD 57,037,926 | 147,990,970 LOCG |
07:00 | DZD 0.3710 | DZD 54,911,216 | 147,990,970 LOCG |
06:00 | DZD 0.3701 | DZD 54,778,131 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of LOCGame (LOCG) was
DZD 61,421,521 with a supply of 147,990,970. Yesterday's lowest marketcap value was
DZD 54,778,131 and the maximum value was
DZD 65,383,504What is the price of LOCGame (LOCG) today in DZD?