What was the price of LOCGame (LOCG) yesterday in ARS (Argentine Peso)?
Yesterday the price of LOCGame (LOCG) was
ARS 3.02 and yesterday's average price was ARS 3.03, with a minimum price of
ARS 2.69 and a maximum of
ARS 3.21 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 3.02 | ARS 446,886,123 | 147,990,970 LOCG |
07:00 | ARS 3.02 | ARS 446,826,447 | 147,990,970 LOCG |
06:00 | ARS 3.02 | ARS 446,858,210 | 147,990,970 LOCG |
05:00 | ARS 3.06 | ARS 452,712,214 | 147,990,970 LOCG |
04:00 | ARS 3.16 | ARS 466,954,519 | 147,990,970 LOCG |
03:00 | ARS 3.12 | ARS 461,823,363 | 147,990,970 LOCG |
02:00 | ARS 3.09 | ARS 456,738,406 | 147,990,970 LOCG |
00:00 | ARS 3.09 | ARS 456,746,106 | 147,990,970 LOCG |
23:00 | ARS 3.09 | ARS 456,742,256 | 147,990,970 LOCG |
22:00 | ARS 3.09 | ARS 456,747,069 | 147,990,970 LOCG |
21:00 | ARS 3.21 | ARS 475,712,425 | 147,990,970 LOCG |
20:00 | ARS 3.11 | ARS 460,197,678 | 147,990,970 LOCG |
19:00 | ARS 3.11 | ARS 460,208,266 | 147,990,970 LOCG |
18:00 | ARS 2.99 | ARS 442,570,215 | 147,990,970 LOCG |
16:00 | ARS 2.99 | ARS 442,512,464 | 147,990,970 LOCG |
15:00 | ARS 2.99 | ARS 442,481,664 | 147,990,970 LOCG |
14:00 | ARS 2.93 | ARS 432,973,960 | 147,990,970 LOCG |
13:00 | ARS 3.06 | ARS 452,905,680 | 147,990,970 LOCG |
12:00 | ARS 3.07 | ARS 454,192,559 | 147,990,970 LOCG |
11:00 | ARS 3.18 | ARS 471,050,012 | 147,990,970 LOCG |
09:00 | ARS 3.18 | ARS 470,990,336 | 147,990,970 LOCG |
08:00 | ARS 2.80 | ARS 414,992,293 | 147,990,970 LOCG |
07:00 | ARS 2.70 | ARS 399,518,934 | 147,990,970 LOCG |
06:00 | ARS 2.69 | ARS 398,550,645 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of LOCGame (LOCG) was
ARS 446,886,123 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ARS 398,550,645 and the maximum value was
ARS 475,712,425What is the price of LOCGame (LOCG) today in ARS?