What was the price of LOCGame (LOCG) yesterday in EUR (Euro)?
Yesterday the price of LOCGame (LOCG) was
€0.001174 and yesterday's average price was €0.001116, with a minimum price of
€0.001063 and a maximum of
€0.001196 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.001174 | €173,749 | 147,990,970 LOCG |
15:00 | €0.001149 | €170,094 | 147,990,970 LOCG |
14:00 | €0.001150 | €170,232 | 147,990,970 LOCG |
13:00 | €0.001149 | €170,095 | 147,990,970 LOCG |
12:00 | €0.001141 | €168,899 | 147,990,970 LOCG |
11:00 | €0.001139 | €168,510 | 147,990,970 LOCG |
10:00 | €0.001139 | €168,520 | 147,990,970 LOCG |
09:00 | €0.001173 | €173,617 | 147,990,970 LOCG |
08:00 | €0.001173 | €173,620 | 147,990,970 LOCG |
07:00 | €0.001186 | €175,454 | 147,990,970 LOCG |
06:00 | €0.001196 | €177,005 | 147,990,970 LOCG |
05:00 | €0.001151 | €170,321 | 147,990,970 LOCG |
04:00 | €0.001150 | €170,189 | 147,990,970 LOCG |
03:00 | €0.001067 | €157,884 | 147,990,970 LOCG |
02:00 | €0.001064 | €157,481 | 147,990,970 LOCG |
01:00 | €0.001065 | €157,611 | 147,990,970 LOCG |
00:00 | €0.001063 | €157,362 | 147,990,970 LOCG |
23:00 | €0.001065 | €157,640 | 147,990,970 LOCG |
22:00 | €0.001063 | €157,372 | 147,990,970 LOCG |
21:00 | €0.001065 | €157,639 | 147,990,970 LOCG |
20:00 | €0.001066 | €157,741 | 147,990,970 LOCG |
19:00 | €0.001064 | €157,494 | 147,990,970 LOCG |
18:00 | €0.001065 | €157,616 | 147,990,970 LOCG |
17:00 | €0.001065 | €157,620 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in EUR (Euro)?
Yesterday the marketcap of LOCGame (LOCG) was
€173,749 with a supply of 147,990,970. Yesterday's lowest marketcap value was
€157,362 and the maximum value was
€177,005What is the price of LOCGame (LOCG) today in EUR?