What was the price of LOCGame (LOCG) yesterday in EUR (Euro)?
Yesterday the price of LOCGame (LOCG) was
€0.002811 and yesterday's average price was €0.002822, with a minimum price of
€0.002507 and a maximum of
€0.002993 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.002811 | €416,028 | 147,990,970 LOCG |
07:00 | €0.002811 | €415,972 | 147,990,970 LOCG |
06:00 | €0.002811 | €416,002 | 147,990,970 LOCG |
05:00 | €0.002848 | €421,452 | 147,990,970 LOCG |
04:00 | €0.002937 | €434,711 | 147,990,970 LOCG |
03:00 | €0.002905 | €429,934 | 147,990,970 LOCG |
02:00 | €0.002873 | €425,200 | 147,990,970 LOCG |
00:00 | €0.002873 | €425,207 | 147,990,970 LOCG |
23:00 | €0.002873 | €425,204 | 147,990,970 LOCG |
22:00 | €0.002873 | €425,208 | 147,990,970 LOCG |
21:00 | €0.002993 | €442,864 | 147,990,970 LOCG |
20:00 | €0.002895 | €428,420 | 147,990,970 LOCG |
19:00 | €0.002895 | €428,430 | 147,990,970 LOCG |
18:00 | €0.002784 | €412,010 | 147,990,970 LOCG |
16:00 | €0.002784 | €411,956 | 147,990,970 LOCG |
15:00 | €0.002783 | €411,928 | 147,990,970 LOCG |
14:00 | €0.002724 | €403,076 | 147,990,970 LOCG |
13:00 | €0.002849 | €421,632 | 147,990,970 LOCG |
12:00 | €0.002857 | €422,830 | 147,990,970 LOCG |
11:00 | €0.002963 | €438,523 | 147,990,970 LOCG |
09:00 | €0.002963 | €438,468 | 147,990,970 LOCG |
08:00 | €0.002611 | €386,336 | 147,990,970 LOCG |
07:00 | €0.002513 | €371,932 | 147,990,970 LOCG |
06:00 | €0.002507 | €371,030 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in EUR (Euro)?
Yesterday the marketcap of LOCGame (LOCG) was
€416,028 with a supply of 147,990,970. Yesterday's lowest marketcap value was
€371,030 and the maximum value was
€442,864What is the price of LOCGame (LOCG) today in EUR?