Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of LOCGame (LOCG) was CVE 0.1309 and yesterday's average price was CVE 0.1310, with a minimum price of CVE 0.1308 and a maximum of CVE 0.1312 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.1309	CVE 19,374,865	147,990,970 LOCG
13:00	CVE 0.1311	CVE 19,401,217	147,990,970 LOCG
12:00	CVE 0.1310	CVE 19,388,482	147,990,970 LOCG
11:00	CVE 0.1312	CVE 19,410,033	147,990,970 LOCG
10:00	CVE 0.1310	CVE 19,387,208	147,990,970 LOCG
09:00	CVE 0.1310	CVE 19,387,306	147,990,970 LOCG
08:00	CVE 0.1311	CVE 19,404,743	147,990,970 LOCG
07:00	CVE 0.1309	CVE 19,375,551	147,990,970 LOCG
06:00	CVE 0.1311	CVE 19,399,747	147,990,970 LOCG
05:00	CVE 0.1311	CVE 19,400,825	147,990,970 LOCG
04:00	CVE 0.1311	CVE 19,402,588	147,990,970 LOCG
03:00	CVE 0.1310	CVE 19,387,600	147,990,970 LOCG
02:00	CVE 0.1311	CVE 19,403,862	147,990,970 LOCG
01:00	CVE 0.1310	CVE 19,392,694	147,990,970 LOCG
00:00	CVE 0.1311	CVE 19,408,956	147,990,970 LOCG
23:00	CVE 0.1310	CVE 19,384,661	147,990,970 LOCG
22:00	CVE 0.1309	CVE 19,368,008	147,990,970 LOCG
21:00	CVE 0.1308	CVE 19,363,599	147,990,970 LOCG
20:00	CVE 0.1308	CVE 19,363,208	147,990,970 LOCG
19:00	CVE 0.1309	CVE 19,377,706	147,990,970 LOCG
18:00	CVE 0.1310	CVE 19,392,302	147,990,970 LOCG
17:00	CVE 0.1308	CVE 19,362,816	147,990,970 LOCG
16:00	CVE 0.1310	CVE 19,391,910	147,990,970 LOCG
15:00	CVE 0.1308	CVE 19,361,052	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of LOCGame (LOCG) was CVE 19,374,865 with a supply of 147,990,970. Yesterday's lowest marketcap value was CVE 19,361,052 and the maximum value was CVE 19,410,033

What is the price of LOCGame (LOCG) today in CVE?