Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LOCGame (LOCG) Price in CVE (Cape Verdean Escudo)

1 USD = 99.16 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of LOCGame (LOCG) was CVE 0.1206 and yesterday's average price was CVE 0.1222, with a minimum price of CVE 0.1199 and a maximum of CVE 0.1265 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 0.1206	CVE 17,848,044	147,990,970 LOCG
14:00	CVE 0.1222	CVE 18,081,953	147,990,970 LOCG
13:00	CVE 0.1220	CVE 18,054,685	147,990,970 LOCG
12:00	CVE 0.1220	CVE 18,052,900	147,990,970 LOCG
11:00	CVE 0.1221	CVE 18,067,575	147,990,970 LOCG
10:00	CVE 0.1219	CVE 18,042,984	147,990,970 LOCG
09:00	CVE 0.1219	CVE 18,043,183	147,990,970 LOCG
08:00	CVE 0.1222	CVE 18,087,505	147,990,970 LOCG
07:00	CVE 0.1263	CVE 18,688,092	147,990,970 LOCG
06:00	CVE 0.1264	CVE 18,703,759	147,990,970 LOCG
05:00	CVE 0.1264	CVE 18,702,073	147,990,970 LOCG
04:00	CVE 0.1265	CVE 18,716,550	147,990,970 LOCG
03:00	CVE 0.1263	CVE 18,687,794	147,990,970 LOCG
02:00	CVE 0.1253	CVE 18,540,350	147,990,970 LOCG
01:00	CVE 0.1199	CVE 17,749,285	147,990,970 LOCG
00:00	CVE 0.1202	CVE 17,794,004	147,990,970 LOCG
23:00	CVE 0.1200	CVE 17,765,447	147,990,970 LOCG
22:00	CVE 0.1199	CVE 17,737,981	147,990,970 LOCG
21:00	CVE 0.1199	CVE 17,748,690	147,990,970 LOCG
20:00	CVE 0.1201	CVE 17,776,255	147,990,970 LOCG
19:00	CVE 0.1200	CVE 17,760,390	147,990,970 LOCG
18:00	CVE 0.1200	CVE 17,762,076	147,990,970 LOCG
17:00	CVE 0.1200	CVE 17,757,515	147,990,970 LOCG
16:00	CVE 0.1199	CVE 17,743,038	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of LOCGame (LOCG) was CVE 17,848,044 with a supply of 147,990,970. Yesterday's lowest marketcap value was CVE 17,737,981 and the maximum value was CVE 18,716,550

What is the price of LOCGame (LOCG) today in CVE?