What was the price of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LOCGame (LOCG) was
CVE 0.3110 and yesterday's average price was CVE 0.3122, with a minimum price of
CVE 0.2773 and a maximum of
CVE 0.3310 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.3110 | CVE 46,020,524 | 147,990,970 LOCG |
07:00 | CVE 0.3109 | CVE 46,014,378 | 147,990,970 LOCG |
06:00 | CVE 0.3109 | CVE 46,017,649 | 147,990,970 LOCG |
05:00 | CVE 0.3150 | CVE 46,620,497 | 147,990,970 LOCG |
04:00 | CVE 0.3249 | CVE 48,087,176 | 147,990,970 LOCG |
03:00 | CVE 0.3214 | CVE 47,558,767 | 147,990,970 LOCG |
02:00 | CVE 0.3178 | CVE 47,035,116 | 147,990,970 LOCG |
00:00 | CVE 0.3178 | CVE 47,035,909 | 147,990,970 LOCG |
23:00 | CVE 0.3178 | CVE 47,035,513 | 147,990,970 LOCG |
22:00 | CVE 0.3178 | CVE 47,036,008 | 147,990,970 LOCG |
21:00 | CVE 0.3310 | CVE 48,989,069 | 147,990,970 LOCG |
20:00 | CVE 0.3202 | CVE 47,391,354 | 147,990,970 LOCG |
19:00 | CVE 0.3202 | CVE 47,392,444 | 147,990,970 LOCG |
18:00 | CVE 0.3080 | CVE 45,576,070 | 147,990,970 LOCG |
16:00 | CVE 0.3079 | CVE 45,570,123 | 147,990,970 LOCG |
15:00 | CVE 0.3079 | CVE 45,566,951 | 147,990,970 LOCG |
14:00 | CVE 0.3013 | CVE 44,587,843 | 147,990,970 LOCG |
13:00 | CVE 0.3152 | CVE 46,640,420 | 147,990,970 LOCG |
12:00 | CVE 0.3161 | CVE 46,772,944 | 147,990,970 LOCG |
11:00 | CVE 0.3278 | CVE 48,508,932 | 147,990,970 LOCG |
09:00 | CVE 0.3277 | CVE 48,502,786 | 147,990,970 LOCG |
08:00 | CVE 0.2888 | CVE 42,736,084 | 147,990,970 LOCG |
07:00 | CVE 0.2780 | CVE 41,142,630 | 147,990,970 LOCG |
06:00 | CVE 0.2773 | CVE 41,042,916 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LOCGame (LOCG) was
CVE 46,020,524 with a supply of 147,990,970. Yesterday's lowest marketcap value was
CVE 41,042,916 and the maximum value was
CVE 48,989,069What is the price of LOCGame (LOCG) today in CVE?