Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CHF (Swiss Franc)?

Yesterday the price of LOCGame (LOCG) was CHF 0.001085 and yesterday's average price was CHF 0.001031, with a minimum price of CHF 0.0009827 and a maximum of CHF 0.001105 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.001085	CHF 160,580	147,990,970 LOCG
15:00	CHF 0.001062	CHF 157,202	147,990,970 LOCG
14:00	CHF 0.001063	CHF 157,329	147,990,970 LOCG
13:00	CHF 0.001062	CHF 157,203	147,990,970 LOCG
12:00	CHF 0.001055	CHF 156,098	147,990,970 LOCG
11:00	CHF 0.001052	CHF 155,738	147,990,970 LOCG
10:00	CHF 0.001052	CHF 155,747	147,990,970 LOCG
09:00	CHF 0.001084	CHF 160,458	147,990,970 LOCG
08:00	CHF 0.001084	CHF 160,460	147,990,970 LOCG
07:00	CHF 0.001096	CHF 162,156	147,990,970 LOCG
06:00	CHF 0.001105	CHF 163,589	147,990,970 LOCG
05:00	CHF 0.001064	CHF 157,412	147,990,970 LOCG
04:00	CHF 0.001063	CHF 157,290	147,990,970 LOCG
03:00	CHF 0.0009860	CHF 145,918	147,990,970 LOCG
02:00	CHF 0.0009835	CHF 145,545	147,990,970 LOCG
01:00	CHF 0.0009843	CHF 145,665	147,990,970 LOCG
00:00	CHF 0.0009827	CHF 145,434	147,990,970 LOCG
23:00	CHF 0.0009845	CHF 145,692	147,990,970 LOCG
22:00	CHF 0.0009828	CHF 145,444	147,990,970 LOCG
21:00	CHF 0.0009845	CHF 145,691	147,990,970 LOCG
20:00	CHF 0.0009851	CHF 145,785	147,990,970 LOCG
19:00	CHF 0.0009836	CHF 145,557	147,990,970 LOCG
18:00	CHF 0.0009843	CHF 145,669	147,990,970 LOCG
17:00	CHF 0.0009843	CHF 145,674	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LOCGame (LOCG) was CHF 160,580 with a supply of 147,990,970. Yesterday's lowest marketcap value was CHF 145,434 and the maximum value was CHF 163,589

What is the price of LOCGame (LOCG) today in CHF?