Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in ISK (Icelandic Krona)

1 USD = 128.73 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of LOCGame (LOCG) was ISK 0.1670 and yesterday's average price was ISK 0.1615, with a minimum price of ISK 0.1545 and a maximum of ISK 0.1738 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.1670	ISK 24,715,001	147,990,970 LOCG
14:00	ISK 0.1671	ISK 24,734,955	147,990,970 LOCG
13:00	ISK 0.1670	ISK 24,715,130	147,990,970 LOCG
12:00	ISK 0.1658	ISK 24,541,345	147,990,970 LOCG
11:00	ISK 0.1654	ISK 24,484,832	147,990,970 LOCG
10:00	ISK 0.1655	ISK 24,486,248	147,990,970 LOCG
09:00	ISK 0.1705	ISK 25,226,832	147,990,970 LOCG
08:00	ISK 0.1705	ISK 25,227,218	147,990,970 LOCG
07:00	ISK 0.1723	ISK 25,493,818	147,990,970 LOCG
06:00	ISK 0.1738	ISK 25,719,095	147,990,970 LOCG
05:00	ISK 0.1672	ISK 24,747,956	147,990,970 LOCG
04:00	ISK 0.1671	ISK 24,728,776	147,990,970 LOCG
03:00	ISK 0.1550	ISK 22,940,845	147,990,970 LOCG
02:00	ISK 0.1546	ISK 22,882,272	147,990,970 LOCG
01:00	ISK 0.1547	ISK 22,901,196	147,990,970 LOCG
00:00	ISK 0.1545	ISK 22,864,894	147,990,970 LOCG
23:00	ISK 0.1548	ISK 22,905,315	147,990,970 LOCG
22:00	ISK 0.1545	ISK 22,866,439	147,990,970 LOCG
21:00	ISK 0.1548	ISK 22,905,186	147,990,970 LOCG
20:00	ISK 0.1549	ISK 22,919,990	147,990,970 LOCG
19:00	ISK 0.1546	ISK 22,884,203	147,990,970 LOCG
18:00	ISK 0.1548	ISK 22,901,839	147,990,970 LOCG
17:00	ISK 0.1548	ISK 22,902,483	147,990,970 LOCG
16:00	ISK 0.1550	ISK 22,940,201	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of LOCGame (LOCG) was ISK 24,715,001 with a supply of 147,990,970. Yesterday's lowest marketcap value was ISK 22,864,894 and the maximum value was ISK 25,719,095

What is the price of LOCGame (LOCG) today in ISK?