What was the price of LOCGame (LOCG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LOCGame (LOCG) was
ISK 0.4273 and yesterday's average price was ISK 0.4290, with a minimum price of
ISK 0.3811 and a maximum of
ISK 0.4549 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.4273 | ISK 63,243,399 | 147,990,970 LOCG |
07:00 | ISK 0.4273 | ISK 63,234,953 | 147,990,970 LOCG |
06:00 | ISK 0.4273 | ISK 63,239,448 | 147,990,970 LOCG |
05:00 | ISK 0.4329 | ISK 64,067,908 | 147,990,970 LOCG |
04:00 | ISK 0.4465 | ISK 66,083,481 | 147,990,970 LOCG |
03:00 | ISK 0.4416 | ISK 65,357,319 | 147,990,970 LOCG |
02:00 | ISK 0.4368 | ISK 64,637,695 | 147,990,970 LOCG |
00:00 | ISK 0.4368 | ISK 64,638,785 | 147,990,970 LOCG |
23:00 | ISK 0.4368 | ISK 64,638,240 | 147,990,970 LOCG |
22:00 | ISK 0.4368 | ISK 64,638,921 | 147,990,970 LOCG |
21:00 | ISK 0.4549 | ISK 67,322,902 | 147,990,970 LOCG |
20:00 | ISK 0.4401 | ISK 65,127,252 | 147,990,970 LOCG |
19:00 | ISK 0.4401 | ISK 65,128,750 | 147,990,970 LOCG |
18:00 | ISK 0.4232 | ISK 62,632,611 | 147,990,970 LOCG |
16:00 | ISK 0.4232 | ISK 62,624,438 | 147,990,970 LOCG |
15:00 | ISK 0.4231 | ISK 62,620,079 | 147,990,970 LOCG |
14:00 | ISK 0.4140 | ISK 61,274,547 | 147,990,970 LOCG |
13:00 | ISK 0.4331 | ISK 64,095,287 | 147,990,970 LOCG |
12:00 | ISK 0.4343 | ISK 64,277,407 | 147,990,970 LOCG |
11:00 | ISK 0.4505 | ISK 66,663,076 | 147,990,970 LOCG |
09:00 | ISK 0.4504 | ISK 66,654,631 | 147,990,970 LOCG |
08:00 | ISK 0.3968 | ISK 58,729,778 | 147,990,970 LOCG |
07:00 | ISK 0.3821 | ISK 56,539,986 | 147,990,970 LOCG |
06:00 | ISK 0.3811 | ISK 56,402,954 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LOCGame (LOCG) was
ISK 63,243,399 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ISK 56,402,954 and the maximum value was
ISK 67,322,902What is the price of LOCGame (LOCG) today in ISK?