Fear and greed index: 54/100 (Neutral)

Yesterday's LOCGame (LOCG) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LOCGame (LOCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LOCGame (LOCG) was NZD 0.005028 and yesterday's average price was NZD 0.005048, with a minimum price of NZD 0.004484 and a maximum of NZD 0.005352 (16.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.005028NZD 744,115147,990,970 LOCG
  07:00NZD 0.005027NZD 744,015147,990,970 LOCG
  06:00NZD 0.005028NZD 744,068147,990,970 LOCG
  05:00NZD 0.005094NZD 753,816147,990,970 LOCG
  04:00NZD 0.005254NZD 777,531147,990,970 LOCG
  03:00NZD 0.005196NZD 768,987147,990,970 LOCG
  02:00NZD 0.005139NZD 760,520147,990,970 LOCG
  00:00NZD 0.005139NZD 760,532147,990,970 LOCG
  23:00NZD 0.005139NZD 760,526147,990,970 LOCG
  22:00NZD 0.005139NZD 760,534147,990,970 LOCG
  21:00NZD 0.005352NZD 792,114147,990,970 LOCG
  20:00NZD 0.005178NZD 766,280147,990,970 LOCG
  19:00NZD 0.005178NZD 766,297147,990,970 LOCG
  18:00NZD 0.004980NZD 736,928147,990,970 LOCG
  16:00NZD 0.004979NZD 736,832147,990,970 LOCG
  15:00NZD 0.004979NZD 736,781147,990,970 LOCG
  14:00NZD 0.004872NZD 720,949147,990,970 LOCG
  13:00NZD 0.005096NZD 754,138147,990,970 LOCG
  12:00NZD 0.005110NZD 756,281147,990,970 LOCG
  11:00NZD 0.005300NZD 784,350147,990,970 LOCG
  09:00NZD 0.005299NZD 784,251147,990,970 LOCG
  08:00NZD 0.004669NZD 691,008147,990,970 LOCG
  07:00NZD 0.004495NZD 665,243147,990,970 LOCG
  06:00NZD 0.004484NZD 663,631147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LOCGame (LOCG) was NZD 744,115 with a supply of 147,990,970. Yesterday's lowest marketcap value was NZD 663,631 and the maximum value was NZD 792,114

What is the price of LOCGame (LOCG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact