What was the price of LOCGame (LOCG) yesterday in AUD (Australian Dollar)?
Yesterday the price of LOCGame (LOCG) was
AUD 0.004608 and yesterday's average price was AUD 0.004626, with a minimum price of
AUD 0.004110 and a maximum of
AUD 0.004905 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.004608 | AUD 681,927 | 147,990,970 LOCG |
07:00 | AUD 0.004607 | AUD 681,836 | 147,990,970 LOCG |
06:00 | AUD 0.004608 | AUD 681,885 | 147,990,970 LOCG |
05:00 | AUD 0.004668 | AUD 690,818 | 147,990,970 LOCG |
04:00 | AUD 0.004815 | AUD 712,551 | 147,990,970 LOCG |
03:00 | AUD 0.004762 | AUD 704,721 | 147,990,970 LOCG |
02:00 | AUD 0.004709 | AUD 696,962 | 147,990,970 LOCG |
00:00 | AUD 0.004710 | AUD 696,973 | 147,990,970 LOCG |
23:00 | AUD 0.004710 | AUD 696,967 | 147,990,970 LOCG |
22:00 | AUD 0.004710 | AUD 696,975 | 147,990,970 LOCG |
21:00 | AUD 0.004905 | AUD 725,915 | 147,990,970 LOCG |
20:00 | AUD 0.004745 | AUD 702,240 | 147,990,970 LOCG |
19:00 | AUD 0.004745 | AUD 702,256 | 147,990,970 LOCG |
18:00 | AUD 0.004563 | AUD 675,342 | 147,990,970 LOCG |
16:00 | AUD 0.004563 | AUD 675,253 | 147,990,970 LOCG |
15:00 | AUD 0.004562 | AUD 675,206 | 147,990,970 LOCG |
14:00 | AUD 0.004464 | AUD 660,698 | 147,990,970 LOCG |
13:00 | AUD 0.004670 | AUD 691,113 | 147,990,970 LOCG |
12:00 | AUD 0.004683 | AUD 693,077 | 147,990,970 LOCG |
11:00 | AUD 0.004857 | AUD 718,800 | 147,990,970 LOCG |
09:00 | AUD 0.004856 | AUD 718,709 | 147,990,970 LOCG |
08:00 | AUD 0.004279 | AUD 633,259 | 147,990,970 LOCG |
07:00 | AUD 0.004119 | AUD 609,647 | 147,990,970 LOCG |
06:00 | AUD 0.004110 | AUD 608,170 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of LOCGame (LOCG) was
AUD 681,927 with a supply of 147,990,970. Yesterday's lowest marketcap value was
AUD 608,170 and the maximum value was
AUD 725,915What is the price of LOCGame (LOCG) today in AUD?