Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in OMR (Omani Rial)?

Yesterday the price of LOCGame (LOCG) was OMR 0.0005102 and yesterday's average price was OMR 0.0004850, with a minimum price of OMR 0.0004621 and a maximum of OMR 0.0005198 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.0005102	OMR 75,505	147,990,970 LOCG
15:00	OMR 0.0004995	OMR 73,917	147,990,970 LOCG
14:00	OMR 0.0004999	OMR 73,976	147,990,970 LOCG
13:00	OMR 0.0004995	OMR 73,917	147,990,970 LOCG
12:00	OMR 0.0004960	OMR 73,397	147,990,970 LOCG
11:00	OMR 0.0004948	OMR 73,228	147,990,970 LOCG
10:00	OMR 0.0004948	OMR 73,232	147,990,970 LOCG
09:00	OMR 0.0005098	OMR 75,447	147,990,970 LOCG
08:00	OMR 0.0005098	OMR 75,448	147,990,970 LOCG
07:00	OMR 0.0005152	OMR 76,246	147,990,970 LOCG
06:00	OMR 0.0005198	OMR 76,920	147,990,970 LOCG
05:00	OMR 0.0005001	OMR 74,015	147,990,970 LOCG
04:00	OMR 0.0004997	OMR 73,958	147,990,970 LOCG
03:00	OMR 0.0004636	OMR 68,610	147,990,970 LOCG
02:00	OMR 0.0004624	OMR 68,435	147,990,970 LOCG
01:00	OMR 0.0004628	OMR 68,492	147,990,970 LOCG
00:00	OMR 0.0004621	OMR 68,383	147,990,970 LOCG
23:00	OMR 0.0004629	OMR 68,504	147,990,970 LOCG
22:00	OMR 0.0004621	OMR 68,388	147,990,970 LOCG
21:00	OMR 0.0004629	OMR 68,504	147,990,970 LOCG
20:00	OMR 0.0004632	OMR 68,548	147,990,970 LOCG
19:00	OMR 0.0004625	OMR 68,441	147,990,970 LOCG
18:00	OMR 0.0004628	OMR 68,494	147,990,970 LOCG
17:00	OMR 0.0004628	OMR 68,496	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of LOCGame (LOCG) was OMR 75,505 with a supply of 147,990,970. Yesterday's lowest marketcap value was OMR 68,383 and the maximum value was OMR 76,920

What is the price of LOCGame (LOCG) today in OMR?