Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in OMR (Omani Rial)?

Yesterday the price of LOCGame (LOCG) was OMR 0.0005145 and yesterday's average price was OMR 0.0005149, with a minimum price of OMR 0.0005142 and a maximum of OMR 0.0005155 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.0005145	OMR 76,147	147,990,970 LOCG
13:00	OMR 0.0005152	OMR 76,251	147,990,970 LOCG
12:00	OMR 0.0005149	OMR 76,201	147,990,970 LOCG
11:00	OMR 0.0005155	OMR 76,285	147,990,970 LOCG
10:00	OMR 0.0005149	OMR 76,196	147,990,970 LOCG
09:00	OMR 0.0005149	OMR 76,196	147,990,970 LOCG
08:00	OMR 0.0005153	OMR 76,265	147,990,970 LOCG
07:00	OMR 0.0005146	OMR 76,150	147,990,970 LOCG
06:00	OMR 0.0005152	OMR 76,245	147,990,970 LOCG
05:00	OMR 0.0005152	OMR 76,249	147,990,970 LOCG
04:00	OMR 0.0005153	OMR 76,256	147,990,970 LOCG
03:00	OMR 0.0005149	OMR 76,197	147,990,970 LOCG
02:00	OMR 0.0005153	OMR 76,261	147,990,970 LOCG
01:00	OMR 0.0005150	OMR 76,217	147,990,970 LOCG
00:00	OMR 0.0005154	OMR 76,281	147,990,970 LOCG
23:00	OMR 0.0005148	OMR 76,186	147,990,970 LOCG
22:00	OMR 0.0005144	OMR 76,120	147,990,970 LOCG
21:00	OMR 0.0005142	OMR 76,103	147,990,970 LOCG
20:00	OMR 0.0005142	OMR 76,101	147,990,970 LOCG
19:00	OMR 0.0005146	OMR 76,158	147,990,970 LOCG
18:00	OMR 0.0005150	OMR 76,216	147,990,970 LOCG
17:00	OMR 0.0005142	OMR 76,100	147,990,970 LOCG
16:00	OMR 0.0005150	OMR 76,214	147,990,970 LOCG
15:00	OMR 0.0005142	OMR 76,093	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of LOCGame (LOCG) was OMR 76,147 with a supply of 147,990,970. Yesterday's lowest marketcap value was OMR 76,093 and the maximum value was OMR 76,285

What is the price of LOCGame (LOCG) today in OMR?