Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LOCGame (LOCG) was GHS 0.01861 and yesterday's average price was GHS 0.01862, with a minimum price of GHS 0.01859 and a maximum of GHS 0.01864 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.01861	GHS 2,753,493	147,990,970 LOCG
13:00	GHS 0.01863	GHS 2,757,238	147,990,970 LOCG
12:00	GHS 0.01862	GHS 2,755,428	147,990,970 LOCG
11:00	GHS 0.01864	GHS 2,758,491	147,990,970 LOCG
10:00	GHS 0.01862	GHS 2,755,247	147,990,970 LOCG
09:00	GHS 0.01862	GHS 2,755,261	147,990,970 LOCG
08:00	GHS 0.01863	GHS 2,757,739	147,990,970 LOCG
07:00	GHS 0.01861	GHS 2,753,591	147,990,970 LOCG
06:00	GHS 0.01863	GHS 2,757,029	147,990,970 LOCG
05:00	GHS 0.01863	GHS 2,757,182	147,990,970 LOCG
04:00	GHS 0.01863	GHS 2,757,433	147,990,970 LOCG
03:00	GHS 0.01862	GHS 2,755,303	147,990,970 LOCG
02:00	GHS 0.01863	GHS 2,757,614	147,990,970 LOCG
01:00	GHS 0.01862	GHS 2,756,027	147,990,970 LOCG
00:00	GHS 0.01864	GHS 2,758,338	147,990,970 LOCG
23:00	GHS 0.01862	GHS 2,754,885	147,990,970 LOCG
22:00	GHS 0.01860	GHS 2,752,519	147,990,970 LOCG
21:00	GHS 0.01860	GHS 2,751,892	147,990,970 LOCG
20:00	GHS 0.01859	GHS 2,751,836	147,990,970 LOCG
19:00	GHS 0.01861	GHS 2,753,897	147,990,970 LOCG
18:00	GHS 0.01862	GHS 2,755,971	147,990,970 LOCG
17:00	GHS 0.01859	GHS 2,751,781	147,990,970 LOCG
16:00	GHS 0.01862	GHS 2,755,916	147,990,970 LOCG
15:00	GHS 0.01859	GHS 2,751,530	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LOCGame (LOCG) was GHS 2,753,493 with a supply of 147,990,970. Yesterday's lowest marketcap value was GHS 2,751,530 and the maximum value was GHS 2,758,491

What is the price of LOCGame (LOCG) today in GHS?