Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LOCGame (LOCG) was GHS 0.02042 and yesterday's average price was GHS 0.01941, with a minimum price of GHS 0.01850 and a maximum of GHS 0.02081 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.02042	GHS 3,022,422	147,990,970 LOCG
15:00	GHS 0.01999	GHS 2,958,850	147,990,970 LOCG
14:00	GHS 0.02001	GHS 2,961,239	147,990,970 LOCG
13:00	GHS 0.01999	GHS 2,958,866	147,990,970 LOCG
12:00	GHS 0.01985	GHS 2,938,060	147,990,970 LOCG
11:00	GHS 0.01981	GHS 2,931,295	147,990,970 LOCG
10:00	GHS 0.01981	GHS 2,931,464	147,990,970 LOCG
09:00	GHS 0.02041	GHS 3,020,126	147,990,970 LOCG
08:00	GHS 0.02041	GHS 3,020,172	147,990,970 LOCG
07:00	GHS 0.02062	GHS 3,052,089	147,990,970 LOCG
06:00	GHS 0.02081	GHS 3,079,059	147,990,970 LOCG
05:00	GHS 0.02002	GHS 2,962,795	147,990,970 LOCG
04:00	GHS 0.02000	GHS 2,960,499	147,990,970 LOCG
03:00	GHS 0.01856	GHS 2,746,450	147,990,970 LOCG
02:00	GHS 0.01851	GHS 2,739,438	147,990,970 LOCG
01:00	GHS 0.01853	GHS 2,741,703	147,990,970 LOCG
00:00	GHS 0.01850	GHS 2,737,357	147,990,970 LOCG
23:00	GHS 0.01853	GHS 2,742,197	147,990,970 LOCG
22:00	GHS 0.01850	GHS 2,737,542	147,990,970 LOCG
21:00	GHS 0.01853	GHS 2,742,181	147,990,970 LOCG
20:00	GHS 0.01854	GHS 2,743,954	147,990,970 LOCG
19:00	GHS 0.01851	GHS 2,739,669	147,990,970 LOCG
18:00	GHS 0.01853	GHS 2,741,781	147,990,970 LOCG
17:00	GHS 0.01853	GHS 2,741,858	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LOCGame (LOCG) was GHS 3,022,422 with a supply of 147,990,970. Yesterday's lowest marketcap value was GHS 2,737,357 and the maximum value was GHS 3,079,059

What is the price of LOCGame (LOCG) today in GHS?