What was the price of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LOCGame (LOCG) was
GHS 0.04923 and yesterday's average price was GHS 0.04942, with a minimum price of
GHS 0.04390 and a maximum of
GHS 0.05240 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.04923 | GHS 7,285,283 | 147,990,970 LOCG |
07:00 | GHS 0.04922 | GHS 7,284,310 | 147,990,970 LOCG |
06:00 | GHS 0.04922 | GHS 7,284,828 | 147,990,970 LOCG |
05:00 | GHS 0.04987 | GHS 7,380,262 | 147,990,970 LOCG |
04:00 | GHS 0.05144 | GHS 7,612,444 | 147,990,970 LOCG |
03:00 | GHS 0.05087 | GHS 7,528,795 | 147,990,970 LOCG |
02:00 | GHS 0.05031 | GHS 7,445,898 | 147,990,970 LOCG |
00:00 | GHS 0.05031 | GHS 7,446,024 | 147,990,970 LOCG |
23:00 | GHS 0.05031 | GHS 7,445,961 | 147,990,970 LOCG |
22:00 | GHS 0.05031 | GHS 7,446,039 | 147,990,970 LOCG |
21:00 | GHS 0.05240 | GHS 7,755,219 | 147,990,970 LOCG |
20:00 | GHS 0.05069 | GHS 7,502,292 | 147,990,970 LOCG |
19:00 | GHS 0.05070 | GHS 7,502,465 | 147,990,970 LOCG |
18:00 | GHS 0.04875 | GHS 7,214,924 | 147,990,970 LOCG |
16:00 | GHS 0.04875 | GHS 7,213,982 | 147,990,970 LOCG |
15:00 | GHS 0.04874 | GHS 7,213,480 | 147,990,970 LOCG |
14:00 | GHS 0.04770 | GHS 7,058,482 | 147,990,970 LOCG |
13:00 | GHS 0.04989 | GHS 7,383,416 | 147,990,970 LOCG |
12:00 | GHS 0.05003 | GHS 7,404,395 | 147,990,970 LOCG |
11:00 | GHS 0.05189 | GHS 7,679,211 | 147,990,970 LOCG |
09:00 | GHS 0.05188 | GHS 7,678,238 | 147,990,970 LOCG |
08:00 | GHS 0.04571 | GHS 6,765,339 | 147,990,970 LOCG |
07:00 | GHS 0.04401 | GHS 6,513,088 | 147,990,970 LOCG |
06:00 | GHS 0.04390 | GHS 6,497,302 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LOCGame (LOCG) was
GHS 7,285,283 with a supply of 147,990,970. Yesterday's lowest marketcap value was
GHS 6,497,302 and the maximum value was
GHS 7,755,219What is the price of LOCGame (LOCG) today in GHS?