Fear and greed index: 70/100 (Greed)

Yesterday's LOCGame (LOCG) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LOCGame (LOCG) was GHS 0.05622 and yesterday's average price was GHS 0.05581, with a minimum price of GHS 0.05183 and a maximum of GHS 0.05751 (9.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.05622	GHS 8,320,647	147,990,970 LOCG
09:00	GHS 0.05735	GHS 8,486,642	147,990,970 LOCG
08:00	GHS 0.05750	GHS 8,509,056	147,990,970 LOCG
07:00	GHS 0.05624	GHS 8,322,902	147,990,970 LOCG
06:00	GHS 0.05300	GHS 7,843,679	147,990,970 LOCG
02:00	GHS 0.05301	GHS 7,844,907	147,990,970 LOCG
01:00	GHS 0.05301	GHS 7,845,121	147,990,970 LOCG
00:00	GHS 0.05738	GHS 8,491,888	147,990,970 LOCG
23:00	GHS 0.05740	GHS 8,493,944	147,990,970 LOCG
20:00	GHS 0.05740	GHS 8,493,990	147,990,970 LOCG
19:00	GHS 0.05739	GHS 8,493,699	147,990,970 LOCG
18:00	GHS 0.05740	GHS 8,495,187	147,990,970 LOCG
17:00	GHS 0.05751	GHS 8,510,436	147,990,970 LOCG
16:00	GHS 0.05601	GHS 8,288,337	147,990,970 LOCG
15:00	GHS 0.05601	GHS 8,288,337	147,990,970 LOCG
14:00	GHS 0.05600	GHS 8,287,632	147,990,970 LOCG
13:00	GHS 0.05406	GHS 7,999,871	147,990,970 LOCG
12:00	GHS 0.05676	GHS 8,399,379	147,990,970 LOCG
11:00	GHS 0.05625	GHS 8,324,267	147,990,970 LOCG
10:00	GHS 0.05515	GHS 8,161,310	147,990,970 LOCG
09:00	GHS 0.05515	GHS 8,161,371	147,990,970 LOCG
08:00	GHS 0.05515	GHS 8,161,494	147,990,970 LOCG
07:00	GHS 0.05625	GHS 8,324,390	147,990,970 LOCG
06:00	GHS 0.05183	GHS 7,670,627	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LOCGame (LOCG) was GHS 8,320,647 with a supply of 147,990,970. Yesterday's lowest marketcap value was GHS 7,670,627 and the maximum value was GHS 8,510,436

What is the price of LOCGame (LOCG) today in GHS?