What was the price of LOCGame (LOCG) yesterday in QAR (Qatari Riyal)?
Yesterday the price of LOCGame (LOCG) was
QAR 0.01144 and yesterday's average price was QAR 0.01148, with a minimum price of
QAR 0.01020 and a maximum of
QAR 0.01217 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 0.01144 | QAR 1,692,573 | 147,990,970 LOCG |
07:00 | QAR 0.01144 | QAR 1,692,347 | 147,990,970 LOCG |
06:00 | QAR 0.01144 | QAR 1,692,467 | 147,990,970 LOCG |
05:00 | QAR 0.01159 | QAR 1,714,639 | 147,990,970 LOCG |
04:00 | QAR 0.01195 | QAR 1,768,582 | 147,990,970 LOCG |
03:00 | QAR 0.01182 | QAR 1,749,147 | 147,990,970 LOCG |
02:00 | QAR 0.01169 | QAR 1,729,888 | 147,990,970 LOCG |
00:00 | QAR 0.01169 | QAR 1,729,917 | 147,990,970 LOCG |
23:00 | QAR 0.01169 | QAR 1,729,903 | 147,990,970 LOCG |
22:00 | QAR 0.01169 | QAR 1,729,921 | 147,990,970 LOCG |
21:00 | QAR 0.01217 | QAR 1,801,752 | 147,990,970 LOCG |
20:00 | QAR 0.01178 | QAR 1,742,990 | 147,990,970 LOCG |
19:00 | QAR 0.01178 | QAR 1,743,030 | 147,990,970 LOCG |
18:00 | QAR 0.01133 | QAR 1,676,226 | 147,990,970 LOCG |
16:00 | QAR 0.01133 | QAR 1,676,008 | 147,990,970 LOCG |
15:00 | QAR 0.01132 | QAR 1,675,891 | 147,990,970 LOCG |
14:00 | QAR 0.01108 | QAR 1,639,881 | 147,990,970 LOCG |
13:00 | QAR 0.01159 | QAR 1,715,372 | 147,990,970 LOCG |
12:00 | QAR 0.01162 | QAR 1,720,246 | 147,990,970 LOCG |
11:00 | QAR 0.01206 | QAR 1,784,093 | 147,990,970 LOCG |
09:00 | QAR 0.01205 | QAR 1,783,867 | 147,990,970 LOCG |
08:00 | QAR 0.01062 | QAR 1,571,776 | 147,990,970 LOCG |
07:00 | QAR 0.01022 | QAR 1,513,170 | 147,990,970 LOCG |
06:00 | QAR 0.01020 | QAR 1,509,503 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of LOCGame (LOCG) was
QAR 1,692,573 with a supply of 147,990,970. Yesterday's lowest marketcap value was
QAR 1,509,503 and the maximum value was
QAR 1,801,752What is the price of LOCGame (LOCG) today in QAR?