Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LOCGame (LOCG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LOCGame (LOCG) was ERN 0.03722 and yesterday's average price was ERN 0.02449, with a minimum price of ERN 0.03333 and a maximum of ERN 0.04125 (19.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.03722	ERN 5,508,135	147,990,970 LOCG
04:00	ERN 0.03722	ERN 5,507,595	147,990,970 LOCG
01:00	ERN 0.03723	ERN 5,509,575	147,990,970 LOCG
00:00	ERN 0.03978	ERN 5,886,675	147,990,970 LOCG
23:00	ERN 0.03977	ERN 5,886,105	147,990,970 LOCG
22:00	ERN 0.03977	ERN 5,886,315	147,990,970 LOCG
21:00	ERN 0.04125	ERN 6,104,040	147,990,970 LOCG
20:00	ERN 0.04124	ERN 6,103,800	147,990,970 LOCG
16:00	ERN 0.03333	ERN 4,933,035	147,990,970 LOCG
15:00	ERN 0.03333	ERN 4,932,855	147,990,970 LOCG
13:00	ERN 0.03535	ERN 5,230,770	147,990,970 LOCG
12:00	ERN 0.03433	ERN 5,079,945	147,990,970 LOCG
08:00	ERN 0.03433	ERN 5,079,930	147,990,970 LOCG
07:00	ERN 0.03433	ERN 5,080,095	147,990,970 LOCG
05:00	ERN 0.03463	ERN 5,124,780	147,990,970 LOCG
04:00	ERN 0.03463	ERN 5,124,555	147,990,970 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG
0:00	ERN 0.00	ERN 0	0 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LOCGame (LOCG) was ERN 5,508,135 with a supply of 147,990,970. Yesterday's lowest marketcap value was ERN 4,932,855 and the maximum value was ERN 6,104,040

What is the price of LOCGame (LOCG) today in ERN?