What was the price of LOCGame (LOCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LOCGame (LOCG) was
ERN 0.04706 and yesterday's average price was ERN 0.04725, with a minimum price of
ERN 0.04197 and a maximum of
ERN 0.05009 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.04706 | ERN 6,964,365 | 147,990,970 LOCG |
07:00 | ERN 0.04705 | ERN 6,963,435 | 147,990,970 LOCG |
06:00 | ERN 0.04706 | ERN 6,963,930 | 147,990,970 LOCG |
05:00 | ERN 0.04767 | ERN 7,055,160 | 147,990,970 LOCG |
04:00 | ERN 0.04917 | ERN 7,277,115 | 147,990,970 LOCG |
03:00 | ERN 0.04863 | ERN 7,197,150 | 147,990,970 LOCG |
02:00 | ERN 0.04810 | ERN 7,117,905 | 147,990,970 LOCG |
00:00 | ERN 0.04810 | ERN 7,118,025 | 147,990,970 LOCG |
23:00 | ERN 0.04810 | ERN 7,117,965 | 147,990,970 LOCG |
22:00 | ERN 0.04810 | ERN 7,118,040 | 147,990,970 LOCG |
21:00 | ERN 0.05009 | ERN 7,413,600 | 147,990,970 LOCG |
20:00 | ERN 0.04846 | ERN 7,171,815 | 147,990,970 LOCG |
19:00 | ERN 0.04846 | ERN 7,171,980 | 147,990,970 LOCG |
18:00 | ERN 0.04660 | ERN 6,897,105 | 147,990,970 LOCG |
16:00 | ERN 0.04660 | ERN 6,896,205 | 147,990,970 LOCG |
15:00 | ERN 0.04660 | ERN 6,895,725 | 147,990,970 LOCG |
14:00 | ERN 0.04559 | ERN 6,747,555 | 147,990,970 LOCG |
13:00 | ERN 0.04769 | ERN 7,058,175 | 147,990,970 LOCG |
12:00 | ERN 0.04783 | ERN 7,078,230 | 147,990,970 LOCG |
11:00 | ERN 0.04960 | ERN 7,340,940 | 147,990,970 LOCG |
09:00 | ERN 0.04960 | ERN 7,340,010 | 147,990,970 LOCG |
08:00 | ERN 0.04370 | ERN 6,467,325 | 147,990,970 LOCG |
07:00 | ERN 0.04207 | ERN 6,226,185 | 147,990,970 LOCG |
06:00 | ERN 0.04197 | ERN 6,211,095 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LOCGame (LOCG) was
ERN 6,964,365 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ERN 6,211,095 and the maximum value was
ERN 7,413,600What is the price of LOCGame (LOCG) today in ERN?