What was the price of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LOCGame (LOCG) was
CRC 1.62 and yesterday's average price was CRC 1.63, with a minimum price of
CRC 1.45 and a maximum of
CRC 1.73 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 1.62 | CRC 240,317,022 | 147,990,970 LOCG |
07:00 | CRC 1.62 | CRC 240,284,930 | 147,990,970 LOCG |
06:00 | CRC 1.62 | CRC 240,302,011 | 147,990,970 LOCG |
05:00 | CRC 1.65 | CRC 243,450,054 | 147,990,970 LOCG |
04:00 | CRC 1.70 | CRC 251,108,982 | 147,990,970 LOCG |
03:00 | CRC 1.68 | CRC 248,349,656 | 147,990,970 LOCG |
02:00 | CRC 1.66 | CRC 245,615,175 | 147,990,970 LOCG |
00:00 | CRC 1.66 | CRC 245,619,316 | 147,990,970 LOCG |
23:00 | CRC 1.66 | CRC 245,617,246 | 147,990,970 LOCG |
22:00 | CRC 1.66 | CRC 245,619,834 | 147,990,970 LOCG |
21:00 | CRC 1.73 | CRC 255,818,624 | 147,990,970 LOCG |
20:00 | CRC 1.67 | CRC 247,475,430 | 147,990,970 LOCG |
19:00 | CRC 1.67 | CRC 247,481,123 | 147,990,970 LOCG |
18:00 | CRC 1.61 | CRC 237,996,103 | 147,990,970 LOCG |
16:00 | CRC 1.61 | CRC 237,965,047 | 147,990,970 LOCG |
15:00 | CRC 1.61 | CRC 237,948,484 | 147,990,970 LOCG |
14:00 | CRC 1.57 | CRC 232,835,631 | 147,990,970 LOCG |
13:00 | CRC 1.65 | CRC 243,554,092 | 147,990,970 LOCG |
12:00 | CRC 1.65 | CRC 244,246,123 | 147,990,970 LOCG |
11:00 | CRC 1.71 | CRC 253,311,370 | 147,990,970 LOCG |
09:00 | CRC 1.71 | CRC 253,279,278 | 147,990,970 LOCG |
08:00 | CRC 1.51 | CRC 223,165,828 | 147,990,970 LOCG |
07:00 | CRC 1.45 | CRC 214,844,890 | 147,990,970 LOCG |
06:00 | CRC 1.45 | CRC 214,324,185 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LOCGame (LOCG) was
CRC 240,317,022 with a supply of 147,990,970. Yesterday's lowest marketcap value was
CRC 214,324,185 and the maximum value was
CRC 255,818,624What is the price of LOCGame (LOCG) today in CRC?