Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LOCGame (LOCG) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LOCGame (LOCG) was CRC 1.25 and yesterday's average price was CRC 0.8208, with a minimum price of CRC 1.12 and a maximum of CRC 1.38 (19.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1.25	CRC 184,621,669	147,990,970 LOCG
04:00	CRC 1.25	CRC 184,603,569	147,990,970 LOCG
01:00	CRC 1.25	CRC 184,669,935	147,990,970 LOCG
00:00	CRC 1.33	CRC 197,309,573	147,990,970 LOCG
23:00	CRC 1.33	CRC 197,290,467	147,990,970 LOCG
22:00	CRC 1.33	CRC 197,297,506	147,990,970 LOCG
21:00	CRC 1.38	CRC 204,595,213	147,990,970 LOCG
20:00	CRC 1.38	CRC 204,587,168	147,990,970 LOCG
16:00	CRC 1.12	CRC 165,345,467	147,990,970 LOCG
15:00	CRC 1.12	CRC 165,339,434	147,990,970 LOCG
13:00	CRC 1.18	CRC 175,324,949	147,990,970 LOCG
12:00	CRC 1.15	CRC 170,269,597	147,990,970 LOCG
08:00	CRC 1.15	CRC 170,269,094	147,990,970 LOCG
07:00	CRC 1.15	CRC 170,274,624	147,990,970 LOCG
05:00	CRC 1.16	CRC 171,772,376	147,990,970 LOCG
04:00	CRC 1.16	CRC 171,764,834	147,990,970 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG
0:00	CRC 0.00	CRC 0	0 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LOCGame (LOCG) was CRC 184,621,669 with a supply of 147,990,970. Yesterday's lowest marketcap value was CRC 165,339,434 and the maximum value was CRC 204,595,213

What is the price of LOCGame (LOCG) today in CRC?