Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LOCGame (LOCG) was CRC 0.6750 and yesterday's average price was CRC 0.6755, with a minimum price of CRC 0.6745 and a maximum of CRC 0.6763 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.6750	CRC 99,897,689	147,990,970 LOCG
13:00	CRC 0.6759	CRC 100,033,560	147,990,970 LOCG
12:00	CRC 0.6755	CRC 99,967,897	147,990,970 LOCG
11:00	CRC 0.6763	CRC 100,079,018	147,990,970 LOCG
10:00	CRC 0.6755	CRC 99,961,331	147,990,970 LOCG
09:00	CRC 0.6755	CRC 99,961,836	147,990,970 LOCG
08:00	CRC 0.6761	CRC 100,051,743	147,990,970 LOCG
07:00	CRC 0.6750	CRC 99,901,225	147,990,970 LOCG
06:00	CRC 0.6759	CRC 100,025,983	147,990,970 LOCG
05:00	CRC 0.6759	CRC 100,031,539	147,990,970 LOCG
04:00	CRC 0.6760	CRC 100,040,631	147,990,970 LOCG
03:00	CRC 0.6755	CRC 99,963,351	147,990,970 LOCG
02:00	CRC 0.6760	CRC 100,047,197	147,990,970 LOCG
01:00	CRC 0.6756	CRC 99,989,616	147,990,970 LOCG
00:00	CRC 0.6762	CRC 100,073,462	147,990,970 LOCG
23:00	CRC 0.6754	CRC 99,948,199	147,990,970 LOCG
22:00	CRC 0.6748	CRC 99,862,332	147,990,970 LOCG
21:00	CRC 0.6746	CRC 99,839,603	147,990,970 LOCG
20:00	CRC 0.6746	CRC 99,837,583	147,990,970 LOCG
19:00	CRC 0.6751	CRC 99,912,337	147,990,970 LOCG
18:00	CRC 0.6756	CRC 99,987,596	147,990,970 LOCG
17:00	CRC 0.6746	CRC 99,835,562	147,990,970 LOCG
16:00	CRC 0.6756	CRC 99,985,576	147,990,970 LOCG
15:00	CRC 0.6745	CRC 99,826,471	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LOCGame (LOCG) was CRC 99,897,689 with a supply of 147,990,970. Yesterday's lowest marketcap value was CRC 99,826,471 and the maximum value was CRC 100,079,018

What is the price of LOCGame (LOCG) today in CRC?