Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LOCGame (LOCG) was CRC 0.6594 and yesterday's average price was CRC 0.6355, with a minimum price of CRC 0.6096 and a maximum of CRC 0.6856 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.6594	CRC 97,586,150	147,990,970 LOCG
13:00	CRC 0.6589	CRC 97,507,937	147,990,970 LOCG
12:00	CRC 0.6542	CRC 96,822,306	147,990,970 LOCG
11:00	CRC 0.6527	CRC 96,599,349	147,990,970 LOCG
10:00	CRC 0.6528	CRC 96,604,935	147,990,970 LOCG
09:00	CRC 0.6725	CRC 99,526,740	147,990,970 LOCG
08:00	CRC 0.6725	CRC 99,528,264	147,990,970 LOCG
07:00	CRC 0.6796	CRC 100,580,073	147,990,970 LOCG
06:00	CRC 0.6856	CRC 101,468,854	147,990,970 LOCG
05:00	CRC 0.6598	CRC 97,637,445	147,990,970 LOCG
04:00	CRC 0.6592	CRC 97,561,772	147,990,970 LOCG
03:00	CRC 0.6116	CRC 90,507,896	147,990,970 LOCG
02:00	CRC 0.6100	CRC 90,276,813	147,990,970 LOCG
01:00	CRC 0.6105	CRC 90,351,470	147,990,970 LOCG
00:00	CRC 0.6096	CRC 90,208,250	147,990,970 LOCG
23:00	CRC 0.6106	CRC 90,367,722	147,990,970 LOCG
22:00	CRC 0.6096	CRC 90,214,344	147,990,970 LOCG
21:00	CRC 0.6106	CRC 90,367,215	147,990,970 LOCG
20:00	CRC 0.6110	CRC 90,425,620	147,990,970 LOCG
19:00	CRC 0.6101	CRC 90,284,431	147,990,970 LOCG
18:00	CRC 0.6105	CRC 90,354,010	147,990,970 LOCG
17:00	CRC 0.6106	CRC 90,356,549	147,990,970 LOCG
16:00	CRC 0.6116	CRC 90,505,357	147,990,970 LOCG
15:00	CRC 0.6177	CRC 91,417,500	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LOCGame (LOCG) was CRC 97,586,150 with a supply of 147,990,970. Yesterday's lowest marketcap value was CRC 90,208,250 and the maximum value was CRC 101,468,854

What is the price of LOCGame (LOCG) today in CRC?