Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LOCGame (LOCG) was BHD 0.0004996 and yesterday's average price was BHD 0.0004749, with a minimum price of BHD 0.0004525 and a maximum of BHD 0.0005090 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.0004996	BHD 73,936	147,990,970 LOCG
15:00	BHD 0.0004891	BHD 72,381	147,990,970 LOCG
14:00	BHD 0.0004895	BHD 72,439	147,990,970 LOCG
13:00	BHD 0.0004891	BHD 72,381	147,990,970 LOCG
12:00	BHD 0.0004857	BHD 71,872	147,990,970 LOCG
11:00	BHD 0.0004845	BHD 71,707	147,990,970 LOCG
10:00	BHD 0.0004846	BHD 71,711	147,990,970 LOCG
09:00	BHD 0.0004992	BHD 73,880	147,990,970 LOCG
08:00	BHD 0.0004992	BHD 73,881	147,990,970 LOCG
07:00	BHD 0.0005045	BHD 74,661	147,990,970 LOCG
06:00	BHD 0.0005090	BHD 75,321	147,990,970 LOCG
05:00	BHD 0.0004897	BHD 72,477	147,990,970 LOCG
04:00	BHD 0.0004894	BHD 72,421	147,990,970 LOCG
03:00	BHD 0.0004540	BHD 67,185	147,990,970 LOCG
02:00	BHD 0.0004528	BHD 67,013	147,990,970 LOCG
01:00	BHD 0.0004532	BHD 67,069	147,990,970 LOCG
00:00	BHD 0.0004525	BHD 66,962	147,990,970 LOCG
23:00	BHD 0.0004533	BHD 67,081	147,990,970 LOCG
22:00	BHD 0.0004525	BHD 66,967	147,990,970 LOCG
21:00	BHD 0.0004533	BHD 67,080	147,990,970 LOCG
20:00	BHD 0.0004536	BHD 67,124	147,990,970 LOCG
19:00	BHD 0.0004529	BHD 67,019	147,990,970 LOCG
18:00	BHD 0.0004532	BHD 67,071	147,990,970 LOCG
17:00	BHD 0.0004532	BHD 67,072	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LOCGame (LOCG) was BHD 73,936 with a supply of 147,990,970. Yesterday's lowest marketcap value was BHD 66,962 and the maximum value was BHD 75,321

What is the price of LOCGame (LOCG) today in BHD?