What was the price of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LOCGame (LOCG) was
BHD 0.001182 and yesterday's average price was BHD 0.001187, with a minimum price of
BHD 0.001055 and a maximum of
BHD 0.001259 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.001182 | BHD 174,991 | 147,990,970 LOCG |
07:00 | BHD 0.001182 | BHD 174,968 | 147,990,970 LOCG |
06:00 | BHD 0.001182 | BHD 174,980 | 147,990,970 LOCG |
05:00 | BHD 0.001198 | BHD 177,273 | 147,990,970 LOCG |
04:00 | BHD 0.001236 | BHD 182,850 | 147,990,970 LOCG |
03:00 | BHD 0.001222 | BHD 180,840 | 147,990,970 LOCG |
02:00 | BHD 0.001209 | BHD 178,849 | 147,990,970 LOCG |
00:00 | BHD 0.001209 | BHD 178,852 | 147,990,970 LOCG |
23:00 | BHD 0.001209 | BHD 178,851 | 147,990,970 LOCG |
22:00 | BHD 0.001209 | BHD 178,853 | 147,990,970 LOCG |
21:00 | BHD 0.001259 | BHD 186,279 | 147,990,970 LOCG |
20:00 | BHD 0.001218 | BHD 180,204 | 147,990,970 LOCG |
19:00 | BHD 0.001218 | BHD 180,208 | 147,990,970 LOCG |
18:00 | BHD 0.001171 | BHD 173,301 | 147,990,970 LOCG |
16:00 | BHD 0.001171 | BHD 173,279 | 147,990,970 LOCG |
15:00 | BHD 0.001171 | BHD 173,267 | 147,990,970 LOCG |
14:00 | BHD 0.001146 | BHD 169,544 | 147,990,970 LOCG |
13:00 | BHD 0.001198 | BHD 177,348 | 147,990,970 LOCG |
12:00 | BHD 0.001202 | BHD 177,852 | 147,990,970 LOCG |
11:00 | BHD 0.001246 | BHD 184,453 | 147,990,970 LOCG |
09:00 | BHD 0.001246 | BHD 184,430 | 147,990,970 LOCG |
08:00 | BHD 0.001098 | BHD 162,502 | 147,990,970 LOCG |
07:00 | BHD 0.001057 | BHD 156,443 | 147,990,970 LOCG |
06:00 | BHD 0.001055 | BHD 156,064 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LOCGame (LOCG) was
BHD 174,991 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BHD 156,064 and the maximum value was
BHD 186,279What is the price of LOCGame (LOCG) today in BHD?