What was the price of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LOCGame (LOCG) was
BHD 0.0005038 and yesterday's average price was BHD 0.0005042, with a minimum price of
BHD 0.0005035 and a maximum of
BHD 0.0005048 (0.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0005038 | BHD 74,563 | 147,990,970 LOCG |
13:00 | BHD 0.0005045 | BHD 74,664 | 147,990,970 LOCG |
12:00 | BHD 0.0005042 | BHD 74,615 | 147,990,970 LOCG |
11:00 | BHD 0.0005048 | BHD 74,698 | 147,990,970 LOCG |
10:00 | BHD 0.0005042 | BHD 74,611 | 147,990,970 LOCG |
09:00 | BHD 0.0005042 | BHD 74,611 | 147,990,970 LOCG |
08:00 | BHD 0.0005046 | BHD 74,678 | 147,990,970 LOCG |
07:00 | BHD 0.0005039 | BHD 74,566 | 147,990,970 LOCG |
06:00 | BHD 0.0005045 | BHD 74,659 | 147,990,970 LOCG |
05:00 | BHD 0.0005045 | BHD 74,663 | 147,990,970 LOCG |
04:00 | BHD 0.0005046 | BHD 74,670 | 147,990,970 LOCG |
03:00 | BHD 0.0005042 | BHD 74,612 | 147,990,970 LOCG |
02:00 | BHD 0.0005046 | BHD 74,675 | 147,990,970 LOCG |
01:00 | BHD 0.0005043 | BHD 74,632 | 147,990,970 LOCG |
00:00 | BHD 0.0005047 | BHD 74,694 | 147,990,970 LOCG |
23:00 | BHD 0.0005041 | BHD 74,601 | 147,990,970 LOCG |
22:00 | BHD 0.0005037 | BHD 74,537 | 147,990,970 LOCG |
21:00 | BHD 0.0005035 | BHD 74,520 | 147,990,970 LOCG |
20:00 | BHD 0.0005035 | BHD 74,518 | 147,990,970 LOCG |
19:00 | BHD 0.0005039 | BHD 74,574 | 147,990,970 LOCG |
18:00 | BHD 0.0005043 | BHD 74,630 | 147,990,970 LOCG |
17:00 | BHD 0.0005035 | BHD 74,517 | 147,990,970 LOCG |
16:00 | BHD 0.0005043 | BHD 74,629 | 147,990,970 LOCG |
15:00 | BHD 0.0005035 | BHD 74,510 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LOCGame (LOCG) was
BHD 74,563 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BHD 74,510 and the maximum value was
BHD 74,698What is the price of LOCGame (LOCG) today in BHD?