Fear and greed index: 70/100 (Greed)

Yesterday's LOCGame (LOCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LOCGame (LOCG) was BHD 0.001382 and yesterday's average price was BHD 0.001371, with a minimum price of BHD 0.001274 and a maximum of BHD 0.001413 (9.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.001382BHD 204,465147,990,970 LOCG
  09:00BHD 0.001409BHD 208,544147,990,970 LOCG
  08:00BHD 0.001413BHD 209,095147,990,970 LOCG
  07:00BHD 0.001382BHD 204,520147,990,970 LOCG
  06:00BHD 0.001302BHD 192,744147,990,970 LOCG
  02:00BHD 0.001303BHD 192,775147,990,970 LOCG
  01:00BHD 0.001303BHD 192,780147,990,970 LOCG
  00:00BHD 0.001410BHD 208,673147,990,970 LOCG
  23:00BHD 0.001410BHD 208,724147,990,970 LOCG
  20:00BHD 0.001410BHD 208,725147,990,970 LOCG
  19:00BHD 0.001410BHD 208,717147,990,970 LOCG
  18:00BHD 0.001411BHD 208,754147,990,970 LOCG
  17:00BHD 0.001413BHD 209,129147,990,970 LOCG
  16:00BHD 0.001376BHD 203,671147,990,970 LOCG
  15:00BHD 0.001376BHD 203,671147,990,970 LOCG
  14:00BHD 0.001376BHD 203,654147,990,970 LOCG
  13:00BHD 0.001328BHD 196,583147,990,970 LOCG
  12:00BHD 0.001395BHD 206,400147,990,970 LOCG
  11:00BHD 0.001382BHD 204,554147,990,970 LOCG
  10:00BHD 0.001355BHD 200,550147,990,970 LOCG
  09:00BHD 0.001355BHD 200,551147,990,970 LOCG
  08:00BHD 0.001355BHD 200,554147,990,970 LOCG
  07:00BHD 0.001382BHD 204,557147,990,970 LOCG
  06:00BHD 0.001274BHD 188,492147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LOCGame (LOCG) was BHD 204,465 with a supply of 147,990,970. Yesterday's lowest marketcap value was BHD 188,492 and the maximum value was BHD 209,129

What is the price of LOCGame (LOCG) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact