What was the price of LOCGame (LOCG) yesterday in KRW (South Korean Won)?
Yesterday the price of LOCGame (LOCG) was
KRW 4.18 and yesterday's average price was KRW 4.20, with a minimum price of
KRW 3.73 and a maximum of
KRW 4.45 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 4.18 | KRW 619,006,690 | 147,990,970 LOCG |
07:00 | KRW 4.18 | KRW 618,924,030 | 147,990,970 LOCG |
06:00 | KRW 4.18 | KRW 618,968,026 | 147,990,970 LOCG |
05:00 | KRW 4.24 | KRW 627,076,731 | 147,990,970 LOCG |
04:00 | KRW 4.37 | KRW 646,804,535 | 147,990,970 LOCG |
03:00 | KRW 4.32 | KRW 639,697,086 | 147,990,970 LOCG |
02:00 | KRW 4.27 | KRW 632,653,632 | 147,990,970 LOCG |
00:00 | KRW 4.28 | KRW 632,664,298 | 147,990,970 LOCG |
23:00 | KRW 4.27 | KRW 632,658,965 | 147,990,970 LOCG |
22:00 | KRW 4.28 | KRW 632,665,631 | 147,990,970 LOCG |
21:00 | KRW 4.45 | KRW 658,935,595 | 147,990,970 LOCG |
20:00 | KRW 4.31 | KRW 637,445,261 | 147,990,970 LOCG |
19:00 | KRW 4.31 | KRW 637,459,926 | 147,990,970 LOCG |
18:00 | KRW 4.14 | KRW 613,028,487 | 147,990,970 LOCG |
16:00 | KRW 4.14 | KRW 612,948,493 | 147,990,970 LOCG |
15:00 | KRW 4.14 | KRW 612,905,829 | 147,990,970 LOCG |
14:00 | KRW 4.05 | KRW 599,736,184 | 147,990,970 LOCG |
13:00 | KRW 4.24 | KRW 627,344,710 | 147,990,970 LOCG |
12:00 | KRW 4.25 | KRW 629,127,239 | 147,990,970 LOCG |
11:00 | KRW 4.41 | KRW 652,477,429 | 147,990,970 LOCG |
09:00 | KRW 4.41 | KRW 652,394,769 | 147,990,970 LOCG |
08:00 | KRW 3.88 | KRW 574,828,781 | 147,990,970 LOCG |
07:00 | KRW 3.74 | KRW 553,395,775 | 147,990,970 LOCG |
06:00 | KRW 3.73 | KRW 552,054,546 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LOCGame (LOCG) was
KRW 619,006,690 with a supply of 147,990,970. Yesterday's lowest marketcap value was
KRW 552,054,546 and the maximum value was
KRW 658,935,595What is the price of LOCGame (LOCG) today in KRW?