Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in PHP (Philippine Peso)?

Yesterday the price of LOCGame (LOCG) was PHP 0.07550 and yesterday's average price was PHP 0.07176, with a minimum price of PHP 0.06838 and a maximum of PHP 0.07691 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 0.07550	PHP 11,172,729	147,990,970 LOCG
15:00	PHP 0.07391	PHP 10,937,727	147,990,970 LOCG
14:00	PHP 0.07397	PHP 10,946,558	147,990,970 LOCG
13:00	PHP 0.07391	PHP 10,937,784	147,990,970 LOCG
12:00	PHP 0.07339	PHP 10,860,875	147,990,970 LOCG
11:00	PHP 0.07322	PHP 10,835,865	147,990,970 LOCG
10:00	PHP 0.07322	PHP 10,836,492	147,990,970 LOCG
09:00	PHP 0.07544	PHP 11,164,240	147,990,970 LOCG
08:00	PHP 0.07544	PHP 11,164,411	147,990,970 LOCG
07:00	PHP 0.07624	PHP 11,282,396	147,990,970 LOCG
06:00	PHP 0.07691	PHP 11,382,093	147,990,970 LOCG
05:00	PHP 0.07401	PHP 10,952,312	147,990,970 LOCG
04:00	PHP 0.07395	PHP 10,943,823	147,990,970 LOCG
03:00	PHP 0.06860	PHP 10,152,567	147,990,970 LOCG
02:00	PHP 0.06843	PHP 10,126,645	147,990,970 LOCG
01:00	PHP 0.06848	PHP 10,135,020	147,990,970 LOCG
00:00	PHP 0.06838	PHP 10,118,954	147,990,970 LOCG
23:00	PHP 0.06850	PHP 10,136,843	147,990,970 LOCG
22:00	PHP 0.06838	PHP 10,119,638	147,990,970 LOCG
21:00	PHP 0.06850	PHP 10,136,786	147,990,970 LOCG
20:00	PHP 0.06854	PHP 10,143,338	147,990,970 LOCG
19:00	PHP 0.06843	PHP 10,127,500	147,990,970 LOCG
18:00	PHP 0.06849	PHP 10,135,305	147,990,970 LOCG
17:00	PHP 0.06849	PHP 10,135,590	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of LOCGame (LOCG) was PHP 11,172,729 with a supply of 147,990,970. Yesterday's lowest marketcap value was PHP 10,118,954 and the maximum value was PHP 11,382,093

What is the price of LOCGame (LOCG) today in PHP?