What was the price of LOCGame (LOCG) yesterday in LYD (Libyan Dinar)?
Yesterday the price of LOCGame (LOCG) was
LYD 0.01491 and yesterday's average price was LYD 0.01497, with a minimum price of
LYD 0.01330 and a maximum of
LYD 0.01587 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.01491 | LYD 2,206,404 | 147,990,970 LOCG |
07:00 | LYD 0.01491 | LYD 2,206,109 | 147,990,970 LOCG |
06:00 | LYD 0.01491 | LYD 2,206,266 | 147,990,970 LOCG |
05:00 | LYD 0.01510 | LYD 2,235,169 | 147,990,970 LOCG |
04:00 | LYD 0.01558 | LYD 2,305,487 | 147,990,970 LOCG |
03:00 | LYD 0.01541 | LYD 2,280,153 | 147,990,970 LOCG |
02:00 | LYD 0.01524 | LYD 2,255,047 | 147,990,970 LOCG |
00:00 | LYD 0.01524 | LYD 2,255,085 | 147,990,970 LOCG |
23:00 | LYD 0.01524 | LYD 2,255,066 | 147,990,970 LOCG |
22:00 | LYD 0.01524 | LYD 2,255,090 | 147,990,970 LOCG |
21:00 | LYD 0.01587 | LYD 2,348,727 | 147,990,970 LOCG |
20:00 | LYD 0.01535 | LYD 2,272,127 | 147,990,970 LOCG |
19:00 | LYD 0.01535 | LYD 2,272,179 | 147,990,970 LOCG |
18:00 | LYD 0.01477 | LYD 2,185,095 | 147,990,970 LOCG |
16:00 | LYD 0.01476 | LYD 2,184,810 | 147,990,970 LOCG |
15:00 | LYD 0.01476 | LYD 2,184,658 | 147,990,970 LOCG |
14:00 | LYD 0.01444 | LYD 2,137,715 | 147,990,970 LOCG |
13:00 | LYD 0.01511 | LYD 2,236,124 | 147,990,970 LOCG |
12:00 | LYD 0.01515 | LYD 2,242,478 | 147,990,970 LOCG |
11:00 | LYD 0.01572 | LYD 2,325,708 | 147,990,970 LOCG |
09:00 | LYD 0.01571 | LYD 2,325,413 | 147,990,970 LOCG |
08:00 | LYD 0.01385 | LYD 2,048,935 | 147,990,970 LOCG |
07:00 | LYD 0.01333 | LYD 1,972,538 | 147,990,970 LOCG |
06:00 | LYD 0.01330 | LYD 1,967,758 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of LOCGame (LOCG) was
LYD 2,206,404 with a supply of 147,990,970. Yesterday's lowest marketcap value was
LYD 1,967,758 and the maximum value was
LYD 2,348,727What is the price of LOCGame (LOCG) today in LYD?