Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of LOCGame (LOCG) was CNY 0.009664 and yesterday's average price was CNY 0.009186, with a minimum price of CNY 0.008752 and a maximum of CNY 0.009845 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.009664	CNY 1,430,166	147,990,970 LOCG
15:00	CNY 0.009461	CNY 1,400,085	147,990,970 LOCG
14:00	CNY 0.009468	CNY 1,401,215	147,990,970 LOCG
13:00	CNY 0.009461	CNY 1,400,092	147,990,970 LOCG
12:00	CNY 0.009394	CNY 1,390,247	147,990,970 LOCG
11:00	CNY 0.009373	CNY 1,387,046	147,990,970 LOCG
10:00	CNY 0.009373	CNY 1,387,126	147,990,970 LOCG
09:00	CNY 0.009657	CNY 1,429,080	147,990,970 LOCG
08:00	CNY 0.009657	CNY 1,429,101	147,990,970 LOCG
07:00	CNY 0.009759	CNY 1,444,204	147,990,970 LOCG
06:00	CNY 0.009845	CNY 1,456,966	147,990,970 LOCG
05:00	CNY 0.009473	CNY 1,401,952	147,990,970 LOCG
04:00	CNY 0.009466	CNY 1,400,865	147,990,970 LOCG
03:00	CNY 0.008782	CNY 1,299,580	147,990,970 LOCG
02:00	CNY 0.008759	CNY 1,296,262	147,990,970 LOCG
01:00	CNY 0.008766	CNY 1,297,334	147,990,970 LOCG
00:00	CNY 0.008752	CNY 1,295,278	147,990,970 LOCG
23:00	CNY 0.008768	CNY 1,297,568	147,990,970 LOCG
22:00	CNY 0.008753	CNY 1,295,365	147,990,970 LOCG
21:00	CNY 0.008768	CNY 1,297,560	147,990,970 LOCG
20:00	CNY 0.008774	CNY 1,298,399	147,990,970 LOCG
19:00	CNY 0.008760	CNY 1,296,372	147,990,970 LOCG
18:00	CNY 0.008767	CNY 1,297,371	147,990,970 LOCG
17:00	CNY 0.008767	CNY 1,297,407	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of LOCGame (LOCG) was CNY 1,430,166 with a supply of 147,990,970. Yesterday's lowest marketcap value was CNY 1,295,278 and the maximum value was CNY 1,456,966

What is the price of LOCGame (LOCG) today in CNY?