What was the price of LOCGame (LOCG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LOCGame (LOCG) was
CNY 0.02211 and yesterday's average price was CNY 0.02220, with a minimum price of
CNY 0.01972 and a maximum of
CNY 0.02353 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.02211 | CNY 3,271,696 | 147,990,970 LOCG |
07:00 | CNY 0.02210 | CNY 3,271,259 | 147,990,970 LOCG |
06:00 | CNY 0.02211 | CNY 3,271,492 | 147,990,970 LOCG |
05:00 | CNY 0.02240 | CNY 3,314,350 | 147,990,970 LOCG |
04:00 | CNY 0.02310 | CNY 3,418,619 | 147,990,970 LOCG |
03:00 | CNY 0.02285 | CNY 3,381,053 | 147,990,970 LOCG |
02:00 | CNY 0.02259 | CNY 3,343,826 | 147,990,970 LOCG |
00:00 | CNY 0.02260 | CNY 3,343,882 | 147,990,970 LOCG |
23:00 | CNY 0.02260 | CNY 3,343,854 | 147,990,970 LOCG |
22:00 | CNY 0.02260 | CNY 3,343,889 | 147,990,970 LOCG |
21:00 | CNY 0.02353 | CNY 3,482,736 | 147,990,970 LOCG |
20:00 | CNY 0.02277 | CNY 3,369,151 | 147,990,970 LOCG |
19:00 | CNY 0.02277 | CNY 3,369,229 | 147,990,970 LOCG |
18:00 | CNY 0.02189 | CNY 3,240,099 | 147,990,970 LOCG |
16:00 | CNY 0.02189 | CNY 3,239,676 | 147,990,970 LOCG |
15:00 | CNY 0.02189 | CNY 3,239,451 | 147,990,970 LOCG |
14:00 | CNY 0.02142 | CNY 3,169,844 | 147,990,970 LOCG |
13:00 | CNY 0.02241 | CNY 3,315,766 | 147,990,970 LOCG |
12:00 | CNY 0.02247 | CNY 3,325,187 | 147,990,970 LOCG |
11:00 | CNY 0.02330 | CNY 3,448,602 | 147,990,970 LOCG |
09:00 | CNY 0.02330 | CNY 3,448,165 | 147,990,970 LOCG |
08:00 | CNY 0.02053 | CNY 3,038,198 | 147,990,970 LOCG |
07:00 | CNY 0.01976 | CNY 2,924,916 | 147,990,970 LOCG |
06:00 | CNY 0.01972 | CNY 2,917,828 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LOCGame (LOCG) was
CNY 3,271,696 with a supply of 147,990,970. Yesterday's lowest marketcap value was
CNY 2,917,828 and the maximum value was
CNY 3,482,736What is the price of LOCGame (LOCG) today in CNY?