What was the price of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LOCGame (LOCG) was
KZT 1.51 and yesterday's average price was KZT 1.51, with a minimum price of
KZT 1.34 and a maximum of
KZT 1.60 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 1.51 | KZT 222,797,001 | 147,990,970 LOCG |
07:00 | KZT 1.51 | KZT 222,767,249 | 147,990,970 LOCG |
06:00 | KZT 1.51 | KZT 222,783,085 | 147,990,970 LOCG |
05:00 | KZT 1.53 | KZT 225,701,624 | 147,990,970 LOCG |
04:00 | KZT 1.57 | KZT 232,802,186 | 147,990,970 LOCG |
03:00 | KZT 1.56 | KZT 230,244,026 | 147,990,970 LOCG |
02:00 | KZT 1.54 | KZT 227,708,899 | 147,990,970 LOCG |
00:00 | KZT 1.54 | KZT 227,712,738 | 147,990,970 LOCG |
23:00 | KZT 1.54 | KZT 227,710,818 | 147,990,970 LOCG |
22:00 | KZT 1.54 | KZT 227,713,218 | 147,990,970 LOCG |
21:00 | KZT 1.60 | KZT 237,168,478 | 147,990,970 LOCG |
20:00 | KZT 1.55 | KZT 229,433,534 | 147,990,970 LOCG |
19:00 | KZT 1.55 | KZT 229,438,812 | 147,990,970 LOCG |
18:00 | KZT 1.49 | KZT 220,645,286 | 147,990,970 LOCG |
16:00 | KZT 1.49 | KZT 220,616,494 | 147,990,970 LOCG |
15:00 | KZT 1.49 | KZT 220,601,138 | 147,990,970 LOCG |
14:00 | KZT 1.46 | KZT 215,861,032 | 147,990,970 LOCG |
13:00 | KZT 1.53 | KZT 225,798,076 | 147,990,970 LOCG |
12:00 | KZT 1.53 | KZT 226,439,656 | 147,990,970 LOCG |
11:00 | KZT 1.59 | KZT 234,844,012 | 147,990,970 LOCG |
09:00 | KZT 1.59 | KZT 234,814,260 | 147,990,970 LOCG |
08:00 | KZT 1.40 | KZT 206,896,194 | 147,990,970 LOCG |
07:00 | KZT 1.35 | KZT 199,181,884 | 147,990,970 LOCG |
06:00 | KZT 1.34 | KZT 198,699,140 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LOCGame (LOCG) was
KZT 222,797,001 with a supply of 147,990,970. Yesterday's lowest marketcap value was
KZT 198,699,140 and the maximum value was
KZT 237,168,478What is the price of LOCGame (LOCG) today in KZT?