Fear and greed index: 33/100 (Fear)

Yesterday's LOCGame (LOCG) Price in KZT (Kazakhstani Tenge)

1 USD = 523.16 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of LOCGame (LOCG) was KZT 0.7192 and yesterday's average price was KZT 0.6958, with a minimum price of KZT 0.6801 and a maximum of KZT 0.7965 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 0.7192	KZT 106,429,084	147,990,970 LOCG
15:00	KZT 0.7197	KZT 106,502,325	147,990,970 LOCG
14:00	KZT 0.7196	KZT 106,500,756	147,990,970 LOCG
13:00	KZT 0.7186	KZT 106,346,425	147,990,970 LOCG
12:00	KZT 0.7181	KZT 106,273,184	147,990,970 LOCG
11:00	KZT 0.7343	KZT 108,672,896	147,990,970 LOCG
10:00	KZT 0.7965	KZT 117,880,424	147,990,970 LOCG
09:00	KZT 0.6804	KZT 100,687,458	147,990,970 LOCG
08:00	KZT 0.6806	KZT 100,720,940	147,990,970 LOCG
07:00	KZT 0.6811	KZT 100,799,936	147,990,970 LOCG
06:00	KZT 0.6811	KZT 100,798,366	147,990,970 LOCG
05:00	KZT 0.6811	KZT 100,795,751	147,990,970 LOCG
04:00	KZT 0.6801	KZT 100,642,466	147,990,970 LOCG
03:00	KZT 0.6816	KZT 100,873,701	147,990,970 LOCG
02:00	KZT 0.6806	KZT 100,724,078	147,990,970 LOCG
01:00	KZT 0.6806	KZT 100,721,463	147,990,970 LOCG
00:00	KZT 0.6806	KZT 100,721,986	147,990,970 LOCG
23:00	KZT 0.6806	KZT 100,721,986	147,990,970 LOCG
22:00	KZT 0.6817	KZT 100,878,409	147,990,970 LOCG
21:00	KZT 0.6817	KZT 100,879,979	147,990,970 LOCG
20:00	KZT 0.6801	KZT 100,642,989	147,990,970 LOCG
19:00	KZT 0.6816	KZT 100,875,270	147,990,970 LOCG
18:00	KZT 0.6801	KZT 100,649,790	147,990,970 LOCG
17:00	KZT 0.6806	KZT 100,721,986	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of LOCGame (LOCG) was KZT 106,429,084 with a supply of 147,990,970. Yesterday's lowest marketcap value was KZT 100,642,466 and the maximum value was KZT 117,880,424

What is the price of LOCGame (LOCG) today in KZT?