Fear and greed index: 71/100 (Greed)

Yesterday's LOCGame (LOCG) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of LOCGame (LOCG) was KZT 0.7088 and yesterday's average price was KZT 0.7087, with a minimum price of KZT 0.7082 and a maximum of KZT 0.7094 (0.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KZT 0.7088	KZT 104,892,948	147,990,970 LOCG
06:00	KZT 0.7088	KZT 104,889,371	147,990,970 LOCG
05:00	KZT 0.7088	KZT 104,890,904	147,990,970 LOCG
04:00	KZT 0.7087	KZT 104,884,261	147,990,970 LOCG
03:00	KZT 0.7087	KZT 104,885,283	147,990,970 LOCG
02:00	KZT 0.7082	KZT 104,810,681	147,990,970 LOCG
01:00	KZT 0.7093	KZT 104,970,105	147,990,970 LOCG
00:00	KZT 0.7093	KZT 104,976,237	147,990,970 LOCG
23:00	KZT 0.7084	KZT 104,833,675	147,990,970 LOCG
22:00	KZT 0.7084	KZT 104,837,763	147,990,970 LOCG
21:00	KZT 0.7089	KZT 104,909,299	147,990,970 LOCG
20:00	KZT 0.7094	KZT 104,978,281	147,990,970 LOCG
19:00	KZT 0.7083	KZT 104,823,966	147,990,970 LOCG
18:00	KZT 0.7088	KZT 104,900,102	147,990,970 LOCG
17:00	KZT 0.7083	KZT 104,820,390	147,990,970 LOCG
16:00	KZT 0.7083	KZT 104,820,901	147,990,970 LOCG
15:00	KZT 0.7088	KZT 104,895,503	147,990,970 LOCG
14:00	KZT 0.7093	KZT 104,969,083	147,990,970 LOCG
13:00	KZT 0.7083	KZT 104,823,966	147,990,970 LOCG
12:00	KZT 0.7083	KZT 104,821,922	147,990,970 LOCG
11:00	KZT 0.7083	KZT 104,819,879	147,990,970 LOCG
10:00	KZT 0.7088	KZT 104,898,058	147,990,970 LOCG
09:00	KZT 0.7093	KZT 104,972,149	147,990,970 LOCG
08:00	KZT 0.7088	KZT 104,899,591	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of LOCGame (LOCG) was KZT 104,892,948 with a supply of 147,990,970. Yesterday's lowest marketcap value was KZT 104,810,681 and the maximum value was KZT 104,978,281

What is the price of LOCGame (LOCG) today in KZT?