Fear and greed index: 28/100 (Fear)

Today's LOCGame (LOCG) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in KZT (Kazakhstani Tenge)?

The current price of LOCGame (LOCG) is KZT 0.5679 and the average price in the last 24 hours was KZT 0.6189, with a minimum price of KZT 0.5615 and a maximum of KZT 0.7542 (25.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 0.6185	KZT 91,534,196	147,990,970 LOCG
16:00	KZT 0.6226	KZT 92,137,970	147,990,970 LOCG
15:00	KZT 0.6240	KZT 92,352,277	147,990,970 LOCG
14:00	KZT 0.6216	KZT 91,986,901	147,990,970 LOCG
13:00	KZT 0.6232	KZT 92,223,291	147,990,970 LOCG
12:00	KZT 0.6237	KZT 92,305,099	147,990,970 LOCG
11:00	KZT 0.6223	KZT 92,088,283	147,990,970 LOCG
10:00	KZT 0.6258	KZT 92,606,735	147,990,970 LOCG
09:00	KZT 0.6257	KZT 92,600,713	147,990,970 LOCG
08:00	KZT 0.6267	KZT 92,746,763	147,990,970 LOCG
07:00	KZT 0.6262	KZT 92,665,958	147,990,970 LOCG
06:00	KZT 0.6282	KZT 92,963,077	147,990,970 LOCG
05:00	KZT 0.6287	KZT 93,042,376	147,990,970 LOCG
04:00	KZT 0.6277	KZT 92,896,326	147,990,970 LOCG
03:00	KZT 0.7542	KZT 111,608,291	147,990,970 LOCG
02:00	KZT 0.5961	KZT 88,220,217	147,990,970 LOCG
01:00	KZT 0.5810	KZT 85,984,799	147,990,970 LOCG
00:00	KZT 0.5760	KZT 85,242,001	147,990,970 LOCG
23:00	KZT 0.5615	KZT 83,089,897	147,990,970 LOCG
22:00	KZT 0.6111	KZT 90,440,578	147,990,970 LOCG
21:00	KZT 0.6065	KZT 89,763,027	147,990,970 LOCG
20:00	KZT 0.6080	KZT 89,980,345	147,990,970 LOCG
19:00	KZT 0.6076	KZT 89,915,099	147,990,970 LOCG
18:00	KZT 0.6061	KZT 89,703,302	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in KZT (Kazakhstani Tenge)?

The current marketcap of LOCGame (LOCG) is KZT 84,043,990 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was KZT 83,089,897 and the maximum value was KZT 111,608,291

What was the price of LOCGame (LOCG) yesterday in KZT?