Fear and greed index: 77/100 (Extreme Greed)

Today's LOCGame (LOCG) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in KZT (Kazakhstani Tenge)?

The current price of LOCGame (LOCG) is KZT 1.48 and the average price in the last 24 hours was KZT 1.42, with a minimum price of KZT 1.25 and a maximum of KZT 1.55 (19.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 1.48	KZT 218,596,556	147,990,970 LOCG
04:00	KZT 1.48	KZT 218,602,923	147,990,970 LOCG
01:00	KZT 1.48	KZT 218,741,399	147,990,970 LOCG
00:00	KZT 1.41	KZT 208,448,535	147,990,970 LOCG
23:00	KZT 1.41	KZT 208,438,985	147,990,970 LOCG
22:00	KZT 1.48	KZT 218,753,071	147,990,970 LOCG
21:00	KZT 1.48	KZT 218,751,480	147,990,970 LOCG
20:00	KZT 1.44	KZT 212,914,259	147,990,970 LOCG
18:00	KZT 1.44	KZT 212,830,961	147,990,970 LOCG
17:00	KZT 1.36	KZT 201,151,743	147,990,970 LOCG
15:00	KZT 1.50	KZT 221,251,478	147,990,970 LOCG
14:00	KZT 1.55	KZT 230,083,711	147,990,970 LOCG
13:00	KZT 1.55	KZT 230,108,647	147,990,970 LOCG
12:00	KZT 1.48	KZT 219,031,615	147,990,970 LOCG
11:00	KZT 1.48	KZT 219,022,596	147,990,970 LOCG
10:00	KZT 1.25	KZT 185,117,159	147,990,970 LOCG
09:00	KZT 1.36	KZT 201,491,832	147,990,970 LOCG
08:00	KZT 1.53	KZT 226,886,556	147,990,970 LOCG
07:00	KZT 1.32	KZT 194,752,659	147,990,970 LOCG
06:00	KZT 1.32	KZT 194,748,945	147,990,970 LOCG
05:00	KZT 1.32	KZT 194,826,407	147,990,970 LOCG
04:00	KZT 1.32	KZT 194,807,307	147,990,970 LOCG
01:00	KZT 1.32	KZT 194,877,341	147,990,970 LOCG
00:00	KZT 1.41	KZT 208,215,619	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in KZT (Kazakhstani Tenge)?

The current marketcap of LOCGame (LOCG) is KZT 218,572,150 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was KZT 185,117,159 and the maximum value was KZT 230,108,647

What was the price of LOCGame (LOCG) yesterday in KZT?