Fear and greed index: 60/100 (Greed)

Today's LOCGame (LOCG) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in CRC (Costa Rican Colon)?

The current price of LOCGame (LOCG) is CRC 0.6441 and the average price in the last 24 hours was CRC 0.6261, with a minimum price of CRC 0.6031 and a maximum of CRC 0.6456 (6.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.6451	CRC 95,473,668	147,990,970 LOCG
08:00	CRC 0.6446	CRC 95,390,853	147,990,970 LOCG
07:00	CRC 0.6456	CRC 95,548,404	147,990,970 LOCG
06:00	CRC 0.6456	CRC 95,545,879	147,990,970 LOCG
05:00	CRC 0.6451	CRC 95,469,628	147,990,970 LOCG
04:00	CRC 0.6446	CRC 95,387,823	147,990,970 LOCG
03:00	CRC 0.6451	CRC 95,464,074	147,990,970 LOCG
02:00	CRC 0.6446	CRC 95,389,338	147,990,970 LOCG
01:00	CRC 0.6198	CRC 91,730,830	147,990,970 LOCG
00:00	CRC 0.6198	CRC 91,728,810	147,990,970 LOCG
23:00	CRC 0.6208	CRC 91,879,292	147,990,970 LOCG
22:00	CRC 0.6178	CRC 91,430,373	147,990,970 LOCG
21:00	CRC 0.6188	CRC 91,580,349	147,990,970 LOCG
20:00	CRC 0.6189	CRC 91,584,389	147,990,970 LOCG
19:00	CRC 0.6188	CRC 91,575,805	147,990,970 LOCG
18:00	CRC 0.6082	CRC 90,003,328	147,990,970 LOCG
17:00	CRC 0.6072	CRC 89,866,986	147,990,970 LOCG
16:00	CRC 0.6066	CRC 89,777,101	147,990,970 LOCG
15:00	CRC 0.6071	CRC 89,851,837	147,990,970 LOCG
14:00	CRC 0.6056	CRC 89,629,145	147,990,970 LOCG
13:00	CRC 0.6031	CRC 89,247,388	147,990,970 LOCG
12:00	CRC 0.6308	CRC 93,349,259	147,990,970 LOCG
11:00	CRC 0.6313	CRC 93,423,995	147,990,970 LOCG
10:00	CRC 0.6303	CRC 93,277,048	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in CRC (Costa Rican Colon)?

The current marketcap of LOCGame (LOCG) is CRC 95,320,662 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was CRC 89,247,388 and the maximum value was CRC 95,548,404

What was the price of LOCGame (LOCG) yesterday in CRC?