Fear and greed index: 28/100 (Fear)

Today's LOCGame (LOCG) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in CRC (Costa Rican Colon)?

The current price of LOCGame (LOCG) is CRC 0.5913 and the average price in the last 24 hours was CRC 0.6235, with a minimum price of CRC 0.5671 and a maximum of CRC 0.7617 (25.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.6156	CRC 91,108,455	147,990,970 LOCG
18:00	CRC 0.5736	CRC 84,887,149	147,990,970 LOCG
17:00	CRC 0.6247	CRC 92,449,739	147,990,970 LOCG
16:00	CRC 0.6288	CRC 93,059,552	147,990,970 LOCG
15:00	CRC 0.6303	CRC 93,276,002	147,990,970 LOCG
14:00	CRC 0.6278	CRC 92,906,972	147,990,970 LOCG
13:00	CRC 0.6294	CRC 93,145,726	147,990,970 LOCG
12:00	CRC 0.6300	CRC 93,228,353	147,990,970 LOCG
11:00	CRC 0.6285	CRC 93,009,368	147,990,970 LOCG
10:00	CRC 0.6320	CRC 93,533,006	147,990,970 LOCG
09:00	CRC 0.6320	CRC 93,526,923	147,990,970 LOCG
08:00	CRC 0.6330	CRC 93,674,433	147,990,970 LOCG
07:00	CRC 0.6324	CRC 93,592,821	147,990,970 LOCG
06:00	CRC 0.6345	CRC 93,892,912	147,990,970 LOCG
05:00	CRC 0.6350	CRC 93,973,003	147,990,970 LOCG
04:00	CRC 0.6340	CRC 93,825,493	147,990,970 LOCG
03:00	CRC 0.7617	CRC 112,724,618	147,990,970 LOCG
02:00	CRC 0.6021	CRC 89,102,612	147,990,970 LOCG
01:00	CRC 0.5868	CRC 86,844,835	147,990,970 LOCG
00:00	CRC 0.5818	CRC 86,094,608	147,990,970 LOCG
23:00	CRC 0.5671	CRC 83,920,978	147,990,970 LOCG
22:00	CRC 0.6172	CRC 91,345,182	147,990,970 LOCG
21:00	CRC 0.6126	CRC 90,660,854	147,990,970 LOCG
20:00	CRC 0.6141	CRC 90,880,346	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in CRC (Costa Rican Colon)?

The current marketcap of LOCGame (LOCG) is CRC 87,507,366 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was CRC 83,920,978 and the maximum value was CRC 112,724,618

What was the price of LOCGame (LOCG) yesterday in CRC?