Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in RUB (Russian Ruble)

1 USD = 83.14 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in RUB (Russian Ruble)?

Yesterday the price of LOCGame (LOCG) was RUB 0.1079 and yesterday's average price was RUB 0.1040, with a minimum price of RUB 0.09978 and a maximum of RUB 0.1122 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 0.1079	RUB 15,974,577	147,990,970 LOCG
13:00	RUB 0.1079	RUB 15,961,773	147,990,970 LOCG
12:00	RUB 0.1071	RUB 15,849,537	147,990,970 LOCG
11:00	RUB 0.1069	RUB 15,813,040	147,990,970 LOCG
10:00	RUB 0.1069	RUB 15,813,954	147,990,970 LOCG
09:00	RUB 0.1101	RUB 16,292,246	147,990,970 LOCG
08:00	RUB 0.1101	RUB 16,292,495	147,990,970 LOCG
07:00	RUB 0.1113	RUB 16,464,673	147,990,970 LOCG
06:00	RUB 0.1122	RUB 16,610,164	147,990,970 LOCG
05:00	RUB 0.1080	RUB 15,982,973	147,990,970 LOCG
04:00	RUB 0.1079	RUB 15,970,586	147,990,970 LOCG
03:00	RUB 0.1001	RUB 14,815,886	147,990,970 LOCG
02:00	RUB 0.09986	RUB 14,778,059	147,990,970 LOCG
01:00	RUB 0.09994	RUB 14,790,280	147,990,970 LOCG
00:00	RUB 0.09978	RUB 14,766,835	147,990,970 LOCG
23:00	RUB 0.09996	RUB 14,792,940	147,990,970 LOCG
22:00	RUB 0.09979	RUB 14,767,833	147,990,970 LOCG
21:00	RUB 0.09996	RUB 14,792,857	147,990,970 LOCG
20:00	RUB 0.1000	RUB 14,802,418	147,990,970 LOCG
19:00	RUB 0.09987	RUB 14,779,306	147,990,970 LOCG
18:00	RUB 0.09994	RUB 14,790,696	147,990,970 LOCG
17:00	RUB 0.09995	RUB 14,791,111	147,990,970 LOCG
16:00	RUB 0.1001	RUB 14,815,471	147,990,970 LOCG
15:00	RUB 0.1011	RUB 14,964,786	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of LOCGame (LOCG) was RUB 15,974,577 with a supply of 0. Yesterday's lowest marketcap value was RUB 14,766,835 and the maximum value was RUB 16,610,164

What is the price of LOCGame (LOCG) today in RUB?