What was the price of LOCGame (LOCG) yesterday in RUB (Russian Ruble)?
Yesterday the price of LOCGame (LOCG) was
RUB 0.2898 and yesterday's average price was RUB 0.2909, with a minimum price of
RUB 0.2584 and a maximum of
RUB 0.3085 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.2898 | RUB 42,885,770 | 147,990,970 LOCG |
07:00 | RUB 0.2897 | RUB 42,880,044 | 147,990,970 LOCG |
06:00 | RUB 0.2898 | RUB 42,883,092 | 147,990,970 LOCG |
05:00 | RUB 0.2936 | RUB 43,444,876 | 147,990,970 LOCG |
04:00 | RUB 0.3028 | RUB 44,811,649 | 147,990,970 LOCG |
03:00 | RUB 0.2995 | RUB 44,319,234 | 147,990,970 LOCG |
02:00 | RUB 0.2962 | RUB 43,831,252 | 147,990,970 LOCG |
00:00 | RUB 0.2962 | RUB 43,831,991 | 147,990,970 LOCG |
23:00 | RUB 0.2962 | RUB 43,831,622 | 147,990,970 LOCG |
22:00 | RUB 0.2962 | RUB 43,832,084 | 147,990,970 LOCG |
21:00 | RUB 0.3085 | RUB 45,652,109 | 147,990,970 LOCG |
20:00 | RUB 0.2984 | RUB 44,163,224 | 147,990,970 LOCG |
19:00 | RUB 0.2984 | RUB 44,164,240 | 147,990,970 LOCG |
18:00 | RUB 0.2870 | RUB 42,471,591 | 147,990,970 LOCG |
16:00 | RUB 0.2870 | RUB 42,466,049 | 147,990,970 LOCG |
15:00 | RUB 0.2869 | RUB 42,463,093 | 147,990,970 LOCG |
14:00 | RUB 0.2808 | RUB 41,550,679 | 147,990,970 LOCG |
13:00 | RUB 0.2937 | RUB 43,463,442 | 147,990,970 LOCG |
12:00 | RUB 0.2945 | RUB 43,586,938 | 147,990,970 LOCG |
11:00 | RUB 0.3055 | RUB 45,204,677 | 147,990,970 LOCG |
09:00 | RUB 0.3054 | RUB 45,198,950 | 147,990,970 LOCG |
08:00 | RUB 0.2691 | RUB 39,825,054 | 147,990,970 LOCG |
07:00 | RUB 0.2591 | RUB 38,340,142 | 147,990,970 LOCG |
06:00 | RUB 0.2584 | RUB 38,247,219 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of LOCGame (LOCG) was
RUB 42,885,770 with a supply of 147,990,970. Yesterday's lowest marketcap value was
RUB 38,247,219 and the maximum value was
RUB 45,652,109What is the price of LOCGame (LOCG) today in RUB?