Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in JPY (Japanese Yen)

1 USD = 144.11 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in JPY (Japanese Yen)?

Yesterday the price of LOCGame (LOCG) was JPY 0.1910 and yesterday's average price was JPY 0.1815, with a minimum price of JPY 0.1730 and a maximum of JPY 0.1945 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 0.1910	JPY 28,261,296	147,990,970 LOCG
15:00	JPY 0.1870	JPY 27,666,863	147,990,970 LOCG
14:00	JPY 0.1871	JPY 27,689,199	147,990,970 LOCG
13:00	JPY 0.1870	JPY 27,667,007	147,990,970 LOCG
12:00	JPY 0.1856	JPY 27,472,465	147,990,970 LOCG
11:00	JPY 0.1852	JPY 27,409,203	147,990,970 LOCG
10:00	JPY 0.1852	JPY 27,410,788	147,990,970 LOCG
09:00	JPY 0.1908	JPY 28,239,825	147,990,970 LOCG
08:00	JPY 0.1908	JPY 28,240,257	147,990,970 LOCG
07:00	JPY 0.1928	JPY 28,538,698	147,990,970 LOCG
06:00	JPY 0.1945	JPY 28,790,882	147,990,970 LOCG
05:00	JPY 0.1872	JPY 27,703,754	147,990,970 LOCG
04:00	JPY 0.1871	JPY 27,682,282	147,990,970 LOCG
03:00	JPY 0.1735	JPY 25,680,808	147,990,970 LOCG
02:00	JPY 0.1731	JPY 25,615,240	147,990,970 LOCG
01:00	JPY 0.1732	JPY 25,636,424	147,990,970 LOCG
00:00	JPY 0.1730	JPY 25,595,786	147,990,970 LOCG
23:00	JPY 0.1733	JPY 25,641,035	147,990,970 LOCG
22:00	JPY 0.1730	JPY 25,597,515	147,990,970 LOCG
21:00	JPY 0.1733	JPY 25,640,891	147,990,970 LOCG
20:00	JPY 0.1734	JPY 25,657,463	147,990,970 LOCG
19:00	JPY 0.1731	JPY 25,617,402	147,990,970 LOCG
18:00	JPY 0.1732	JPY 25,637,144	147,990,970 LOCG
17:00	JPY 0.1732	JPY 25,637,865	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of LOCGame (LOCG) was JPY 28,261,296 with a supply of 147,990,970. Yesterday's lowest marketcap value was JPY 25,595,786 and the maximum value was JPY 28,790,882

What is the price of LOCGame (LOCG) today in JPY?