What was the price of LOCGame (LOCG) yesterday in JPY (Japanese Yen)?
Yesterday the price of LOCGame (LOCG) was
JPY 0.4517 and yesterday's average price was JPY 0.4535, with a minimum price of
JPY 0.4028 and a maximum of
JPY 0.4808 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 0.4517 | JPY 66,841,654 | 147,990,970 LOCG |
07:00 | JPY 0.4516 | JPY 66,832,728 | 147,990,970 LOCG |
06:00 | JPY 0.4516 | JPY 66,837,479 | 147,990,970 LOCG |
05:00 | JPY 0.4575 | JPY 67,713,074 | 147,990,970 LOCG |
04:00 | JPY 0.4719 | JPY 69,843,324 | 147,990,970 LOCG |
03:00 | JPY 0.4668 | JPY 69,075,847 | 147,990,970 LOCG |
02:00 | JPY 0.4616 | JPY 68,315,280 | 147,990,970 LOCG |
00:00 | JPY 0.4616 | JPY 68,316,431 | 147,990,970 LOCG |
23:00 | JPY 0.4616 | JPY 68,315,855 | 147,990,970 LOCG |
22:00 | JPY 0.4616 | JPY 68,316,575 | 147,990,970 LOCG |
21:00 | JPY 0.4808 | JPY 71,153,262 | 147,990,970 LOCG |
20:00 | JPY 0.4651 | JPY 68,832,690 | 147,990,970 LOCG |
19:00 | JPY 0.4651 | JPY 68,834,273 | 147,990,970 LOCG |
18:00 | JPY 0.4473 | JPY 66,196,115 | 147,990,970 LOCG |
16:00 | JPY 0.4472 | JPY 66,187,477 | 147,990,970 LOCG |
15:00 | JPY 0.4472 | JPY 66,182,870 | 147,990,970 LOCG |
14:00 | JPY 0.4376 | JPY 64,760,784 | 147,990,970 LOCG |
13:00 | JPY 0.4577 | JPY 67,742,011 | 147,990,970 LOCG |
12:00 | JPY 0.4590 | JPY 67,934,492 | 147,990,970 LOCG |
11:00 | JPY 0.4761 | JPY 70,455,895 | 147,990,970 LOCG |
09:00 | JPY 0.4760 | JPY 70,446,969 | 147,990,970 LOCG |
08:00 | JPY 0.4194 | JPY 62,071,230 | 147,990,970 LOCG |
07:00 | JPY 0.4038 | JPY 59,756,848 | 147,990,970 LOCG |
06:00 | JPY 0.4028 | JPY 59,612,019 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of LOCGame (LOCG) was
JPY 66,841,654 with a supply of 147,990,970. Yesterday's lowest marketcap value was
JPY 59,612,019 and the maximum value was
JPY 71,153,262What is the price of LOCGame (LOCG) today in JPY?