Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Meta (MTA) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Meta (MTA) was CRC 15.83 and yesterday's average price was CRC 14.98, with a minimum price of CRC 15.18 and a maximum of CRC 16.10 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 15.83	CRC 1,387,194,486	87,634,640 MTA
09:00	CRC 15.83	CRC 1,387,077,571	87,634,640 MTA
08:00	CRC 15.83	CRC 1,386,934,844	87,634,640 MTA
05:00	CRC 16.06	CRC 1,407,155,550	87,634,640 MTA
04:00	CRC 15.98	CRC 1,400,599,713	87,634,640 MTA
03:00	CRC 15.77	CRC 1,381,632,678	87,634,640 MTA
02:00	CRC 15.22	CRC 1,333,519,423	87,634,640 MTA
01:00	CRC 15.22	CRC 1,333,546,248	87,634,640 MTA
00:00	CRC 15.80	CRC 1,384,520,627	87,634,640 MTA
20:00	CRC 15.80	CRC 1,384,884,025	87,634,640 MTA
17:00	CRC 15.80	CRC 1,384,956,401	87,634,640 MTA
15:00	CRC 15.80	CRC 1,385,025,740	87,634,640 MTA
14:00	CRC 15.32	CRC 1,342,651,943	87,634,640 MTA
13:00	CRC 15.32	CRC 1,342,858,948	87,634,640 MTA
12:00	CRC 16.10	CRC 1,410,630,604	87,634,640 MTA
11:00	CRC 15.22	CRC 1,333,964,813	87,634,640 MTA
09:00	CRC 15.98	CRC 1,400,580,480	87,634,640 MTA
08:00	CRC 15.98	CRC 1,400,594,651	87,634,640 MTA
06:00	CRC 15.98	CRC 1,400,514,177	87,634,640 MTA
05:00	CRC 15.18	CRC 1,330,471,539	87,634,640 MTA
04:00	CRC 15.18	CRC 1,330,669,434	87,634,640 MTA
03:00	CRC 15.18	CRC 1,330,531,261	87,634,640 MTA
02:00	CRC 15.18	CRC 1,330,538,853	87,634,640 MTA
0:00	CRC 0.00	CRC 0	0 MTA

What was the marketcap of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Meta (MTA) was CRC 1,387,194,486 with a supply of 87,634,640. Yesterday's lowest marketcap value was CRC 1,330,471,539 and the maximum value was CRC 1,410,630,604

What is the price of Meta (MTA) today in CRC?