Fear and greed index: 32/100 (Fear)

Yesterday's Meta (MTA) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Meta (MTA) was CRC 14.97 and yesterday's average price was CRC 15.02, with a minimum price of CRC 14.90 and a maximum of CRC 15.20 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 14.97	CRC 1,311,647,094	87,591,776 MTA
00:00	CRC 15.00	CRC 1,313,487,769	87,591,776 MTA
23:00	CRC 14.98	CRC 1,311,815,433	87,591,776 MTA
22:00	CRC 14.97	CRC 1,310,952,632	87,591,776 MTA
21:00	CRC 14.97	CRC 1,311,358,153	87,591,776 MTA
20:00	CRC 14.96	CRC 1,310,104,906	87,591,776 MTA
19:00	CRC 14.98	CRC 1,312,240,049	87,591,776 MTA
18:00	CRC 14.98	CRC 1,311,781,262	87,591,776 MTA
17:00	CRC 14.99	CRC 1,312,613,913	87,591,776 MTA
16:00	CRC 14.98	CRC 1,312,213,919	87,591,776 MTA
15:00	CRC 14.98	CRC 1,312,162,161	87,591,776 MTA
14:00	CRC 14.98	CRC 1,311,703,877	87,591,776 MTA
13:00	CRC 14.96	CRC 1,310,391,334	87,591,776 MTA
12:00	CRC 15.00	CRC 1,313,961,129	87,591,776 MTA
11:00	CRC 14.98	CRC 1,312,201,859	87,591,776 MTA
10:00	CRC 14.90	CRC 1,305,126,086	87,591,776 MTA
09:00	CRC 14.90	CRC 1,304,994,932	87,591,776 MTA
08:00	CRC 14.93	CRC 1,307,626,551	87,591,776 MTA
07:00	CRC 15.19	CRC 1,330,534,749	87,591,776 MTA
06:00	CRC 15.16	CRC 1,328,314,682	87,591,776 MTA
05:00	CRC 15.20	CRC 1,331,361,872	87,591,776 MTA
04:00	CRC 15.16	CRC 1,328,300,612	87,591,776 MTA
03:00	CRC 15.19	CRC 1,330,931,225	87,591,776 MTA
02:00	CRC 15.08	CRC 1,321,311,270	87,591,776 MTA

What was the marketcap of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Meta (MTA) was CRC 1,311,647,094 with a supply of 87,591,776. Yesterday's lowest marketcap value was CRC 1,304,994,932 and the maximum value was CRC 1,331,361,872

What is the price of Meta (MTA) today in CRC?