What was the price of Meta (MTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Meta (MTA) was
CRC 16.05 and yesterday's average price was CRC 11.32, with a minimum price of
CRC 15.82 and a maximum of
CRC 16.15 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 16.05 | CRC 1,457,286,754 | 90,783,966 MTA |
07:00 | CRC 16.04 | CRC 1,456,156,316 | 90,783,966 MTA |
06:00 | CRC 16.02 | CRC 1,454,379,395 | 90,783,966 MTA |
05:00 | CRC 16.04 | CRC 1,456,316,254 | 90,783,966 MTA |
04:00 | CRC 16.05 | CRC 1,457,223,607 | 90,783,966 MTA |
03:00 | CRC 16.03 | CRC 1,454,861,798 | 90,783,966 MTA |
02:00 | CRC 16.03 | CRC 1,455,469,461 | 90,783,966 MTA |
01:00 | CRC 16.02 | CRC 1,454,141,299 | 90,783,966 MTA |
00:00 | CRC 16.04 | CRC 1,456,442,549 | 90,783,966 MTA |
23:00 | CRC 16.05 | CRC 1,457,359,736 | 90,783,966 MTA |
22:00 | CRC 16.15 | CRC 1,466,301,276 | 90,783,966 MTA |
18:00 | CRC 15.82 | CRC 1,436,005,113 | 90,783,966 MTA |
16:00 | CRC 15.82 | CRC 1,435,809,460 | 90,783,966 MTA |
15:00 | CRC 15.82 | CRC 1,435,826,541 | 90,783,966 MTA |
09:00 | CRC 16.06 | CRC 1,457,837,998 | 90,783,966 MTA |
07:00 | CRC 15.82 | CRC 1,435,824,988 | 90,783,966 MTA |
06:00 | CRC 15.82 | CRC 1,435,989,585 | 90,783,966 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
0:00 | CRC 0.00 | CRC 0 | 0 MTA |
What was the marketcap of Meta (MTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Meta (MTA) was
CRC 1,457,286,754 with a supply of 90,783,966. Yesterday's lowest marketcap value was
CRC 1,435,809,460 and the maximum value was
CRC 1,466,301,276What is the price of Meta (MTA) today in CRC?