Fear and greed index: 74/100 (Greed)

Yesterday's Meta (MTA) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Meta (MTA) was CRC 15.68 and yesterday's average price was CRC 15.60, with a minimum price of CRC 15.51 and a maximum of CRC 15.68 (1.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 15.68	CRC 1,373,102,490	87,591,776 MTA
17:00	CRC 15.68	CRC 1,373,493,327	87,591,776 MTA
16:00	CRC 15.68	CRC 1,373,055,086	87,591,776 MTA
15:00	CRC 15.67	CRC 1,372,598,690	87,591,776 MTA
14:00	CRC 15.66	CRC 1,371,251,187	87,591,776 MTA
13:00	CRC 15.65	CRC 1,370,885,566	87,591,776 MTA
12:00	CRC 15.66	CRC 1,371,301,113	87,591,776 MTA
11:00	CRC 15.66	CRC 1,371,717,165	87,591,776 MTA
10:00	CRC 15.61	CRC 1,366,888,444	87,591,776 MTA
09:00	CRC 15.61	CRC 1,367,313,573	87,591,776 MTA
08:00	CRC 15.62	CRC 1,368,237,460	87,591,776 MTA
07:00	CRC 15.62	CRC 1,367,869,822	87,591,776 MTA
06:00	CRC 15.62	CRC 1,367,776,021	87,591,776 MTA
05:00	CRC 15.62	CRC 1,368,272,761	87,591,776 MTA
04:00	CRC 15.62	CRC 1,367,860,744	87,591,776 MTA
03:00	CRC 15.62	CRC 1,367,845,111	87,591,776 MTA
02:00	CRC 15.52	CRC 1,359,558,875	87,591,776 MTA
01:00	CRC 15.52	CRC 1,359,458,014	87,591,776 MTA
00:00	CRC 15.51	CRC 1,358,703,574	87,591,776 MTA
23:00	CRC 15.51	CRC 1,358,624,902	87,591,776 MTA
22:00	CRC 15.51	CRC 1,358,658,691	87,591,776 MTA
21:00	CRC 15.51	CRC 1,358,970,351	87,591,776 MTA
20:00	CRC 15.52	CRC 1,359,060,118	87,591,776 MTA
19:00	CRC 15.51	CRC 1,358,626,415	87,591,776 MTA

What was the marketcap of Meta (MTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Meta (MTA) was CRC 1,373,102,490 with a supply of 87,591,776. Yesterday's lowest marketcap value was CRC 1,358,624,902 and the maximum value was CRC 1,373,493,327

What is the price of Meta (MTA) today in CRC?