Fear and greed index: 74/100 (Greed)

Yesterday's Meta (MTA) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Meta (MTA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Meta (MTA) was NZD 0.05252 and yesterday's average price was NZD 0.05227, with a minimum price of NZD 0.05195 and a maximum of NZD 0.05252 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.05252NZD 4,600,33087,591,776 MTA
  18:00NZD 0.05250NZD 4,598,88187,591,776 MTA
  17:00NZD 0.05252NZD 4,600,19087,591,776 MTA
  16:00NZD 0.05250NZD 4,598,72287,591,776 MTA
  15:00NZD 0.05248NZD 4,597,19487,591,776 MTA
  14:00NZD 0.05243NZD 4,592,68187,591,776 MTA
  13:00NZD 0.05242NZD 4,591,45687,591,776 MTA
  12:00NZD 0.05243NZD 4,592,84887,591,776 MTA
  11:00NZD 0.05245NZD 4,594,24187,591,776 MTA
  10:00NZD 0.05227NZD 4,578,06987,591,776 MTA
  09:00NZD 0.05228NZD 4,579,49387,591,776 MTA
  08:00NZD 0.05232NZD 4,582,58787,591,776 MTA
  07:00NZD 0.05230NZD 4,581,35687,591,776 MTA
  06:00NZD 0.05230NZD 4,581,04187,591,776 MTA
  05:00NZD 0.05232NZD 4,582,70587,591,776 MTA
  04:00NZD 0.05230NZD 4,581,32587,591,776 MTA
  03:00NZD 0.05230NZD 4,581,27387,591,776 MTA
  02:00NZD 0.05199NZD 4,553,52087,591,776 MTA
  01:00NZD 0.05198NZD 4,553,18287,591,776 MTA
  00:00NZD 0.05195NZD 4,550,65587,591,776 MTA
  23:00NZD 0.05195NZD 4,550,39287,591,776 MTA
  22:00NZD 0.05195NZD 4,550,50587,591,776 MTA
  21:00NZD 0.05196NZD 4,551,54987,591,776 MTA
  20:00NZD 0.05197NZD 4,551,85087,591,776 MTA

What was the marketcap of Meta (MTA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Meta (MTA) was NZD 4,600,330 with a supply of 87,591,776. Yesterday's lowest marketcap value was NZD 4,550,392 and the maximum value was NZD 4,600,330

What is the price of Meta (MTA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact