Fear and greed index: 70/100 (Greed)

Yesterday's Meta (MTA) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Meta (MTA) was GHS 0.4798 and yesterday's average price was GHS 0.4541, with a minimum price of GHS 0.4602 and a maximum of GHS 0.4879 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.4798	GHS 42,048,198	87,634,640 MTA
09:00	GHS 0.4798	GHS 42,044,654	87,634,640 MTA
08:00	GHS 0.4797	GHS 42,040,328	87,634,640 MTA
05:00	GHS 0.4867	GHS 42,653,251	87,634,640 MTA
04:00	GHS 0.4844	GHS 42,454,533	87,634,640 MTA
03:00	GHS 0.4779	GHS 41,879,610	87,634,640 MTA
02:00	GHS 0.4612	GHS 40,421,217	87,634,640 MTA
01:00	GHS 0.4613	GHS 40,422,030	87,634,640 MTA
00:00	GHS 0.4789	GHS 41,967,149	87,634,640 MTA
20:00	GHS 0.4790	GHS 41,978,164	87,634,640 MTA
17:00	GHS 0.4790	GHS 41,980,358	87,634,640 MTA
15:00	GHS 0.4791	GHS 41,982,460	87,634,640 MTA
14:00	GHS 0.4644	GHS 40,698,039	87,634,640 MTA
13:00	GHS 0.4645	GHS 40,704,313	87,634,640 MTA
12:00	GHS 0.4879	GHS 42,758,586	87,634,640 MTA
11:00	GHS 0.4614	GHS 40,434,717	87,634,640 MTA
09:00	GHS 0.4844	GHS 42,453,950	87,634,640 MTA
08:00	GHS 0.4844	GHS 42,454,380	87,634,640 MTA
06:00	GHS 0.4844	GHS 42,451,940	87,634,640 MTA
05:00	GHS 0.4602	GHS 40,328,830	87,634,640 MTA
04:00	GHS 0.4603	GHS 40,334,829	87,634,640 MTA
03:00	GHS 0.4602	GHS 40,330,640	87,634,640 MTA
02:00	GHS 0.4602	GHS 40,330,870	87,634,640 MTA
0:00	GHS 0.00	GHS 0	0 MTA

What was the marketcap of Meta (MTA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Meta (MTA) was GHS 42,048,198 with a supply of 87,634,640. Yesterday's lowest marketcap value was GHS 40,328,830 and the maximum value was GHS 42,758,586

What is the price of Meta (MTA) today in GHS?