What was the price of Meta (MTA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Meta (MTA) was
ISK 4.22 and yesterday's average price was ISK 2.98, with a minimum price of
ISK 4.16 and a maximum of
ISK 4.25 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 4.22 | ISK 383,509,110 | 90,783,966 MTA |
07:00 | ISK 4.22 | ISK 383,211,616 | 90,783,966 MTA |
06:00 | ISK 4.22 | ISK 382,743,990 | 90,783,966 MTA |
05:00 | ISK 4.22 | ISK 383,253,707 | 90,783,966 MTA |
04:00 | ISK 4.22 | ISK 383,492,492 | 90,783,966 MTA |
03:00 | ISK 4.22 | ISK 382,870,943 | 90,783,966 MTA |
02:00 | ISK 4.22 | ISK 383,030,859 | 90,783,966 MTA |
01:00 | ISK 4.22 | ISK 382,681,331 | 90,783,966 MTA |
00:00 | ISK 4.22 | ISK 383,286,943 | 90,783,966 MTA |
23:00 | ISK 4.22 | ISK 383,528,316 | 90,783,966 MTA |
22:00 | ISK 4.25 | ISK 385,881,430 | 90,783,966 MTA |
18:00 | ISK 4.16 | ISK 377,908,494 | 90,783,966 MTA |
16:00 | ISK 4.16 | ISK 377,857,005 | 90,783,966 MTA |
15:00 | ISK 4.16 | ISK 377,861,500 | 90,783,966 MTA |
09:00 | ISK 4.23 | ISK 383,654,179 | 90,783,966 MTA |
07:00 | ISK 4.16 | ISK 377,861,091 | 90,783,966 MTA |
06:00 | ISK 4.16 | ISK 377,904,407 | 90,783,966 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
0:00 | ISK 0.00 | ISK 0 | 0 MTA |
What was the marketcap of Meta (MTA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Meta (MTA) was
ISK 383,509,110 with a supply of 0. Yesterday's lowest marketcap value was
ISK 377,857,005 and the maximum value was
ISK 385,881,430What is the price of Meta (MTA) today in ISK?