What was the price of Meta (MTA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Meta (MTA) was
JPY 4.76 and yesterday's average price was JPY 4.74, with a minimum price of
JPY 4.55 and a maximum of
JPY 4.78 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 4.76 | JPY 416,632,282 | 87,591,776 MTA |
05:00 | JPY 4.75 | JPY 415,808,191 | 87,591,776 MTA |
04:00 | JPY 4.75 | JPY 415,796,781 | 87,591,776 MTA |
03:00 | JPY 4.75 | JPY 416,464,581 | 87,591,776 MTA |
02:00 | JPY 4.75 | JPY 416,080,386 | 87,591,776 MTA |
01:00 | JPY 4.75 | JPY 415,685,981 | 87,591,776 MTA |
00:00 | JPY 4.75 | JPY 416,480,345 | 87,591,776 MTA |
23:00 | JPY 4.76 | JPY 416,600,003 | 87,591,776 MTA |
22:00 | JPY 4.76 | JPY 416,582,437 | 87,591,776 MTA |
21:00 | JPY 4.75 | JPY 415,684,630 | 87,591,776 MTA |
20:00 | JPY 4.76 | JPY 416,738,577 | 87,591,776 MTA |
19:00 | JPY 4.76 | JPY 416,741,880 | 87,591,776 MTA |
18:00 | JPY 4.76 | JPY 416,566,823 | 87,591,776 MTA |
17:00 | JPY 4.76 | JPY 416,572,078 | 87,591,776 MTA |
16:00 | JPY 4.76 | JPY 416,585,740 | 87,591,776 MTA |
15:00 | JPY 4.75 | JPY 416,156,654 | 87,591,776 MTA |
14:00 | JPY 4.78 | JPY 418,266,501 | 87,591,776 MTA |
13:00 | JPY 4.78 | JPY 418,385,258 | 87,591,776 MTA |
12:00 | JPY 4.70 | JPY 411,985,904 | 87,591,776 MTA |
11:00 | JPY 4.72 | JPY 413,866,795 | 87,591,776 MTA |
10:00 | JPY 4.76 | JPY 416,874,600 | 87,591,776 MTA |
09:00 | JPY 4.76 | JPY 416,836,616 | 87,591,776 MTA |
08:00 | JPY 4.55 | JPY 398,830,775 | 87,591,776 MTA |
07:00 | JPY 4.55 | JPY 398,822,968 | 87,591,776 MTA |
What was the marketcap of Meta (MTA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Meta (MTA) was
JPY 416,632,282 with a supply of 87,591,776. Yesterday's lowest marketcap value was
JPY 398,822,968 and the maximum value was
JPY 418,385,258What is the price of Meta (MTA) today in JPY?