Fear and greed index: 74/100 (Greed)

Yesterday's Meta (MTA) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Meta (MTA) was JPY 4.51 and yesterday's average price was JPY 4.51, with a minimum price of JPY 4.48 and a maximum of JPY 4.62 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 4.51	JPY 395,059,021	87,591,776 MTA
06:00	JPY 4.51	JPY 395,031,930	87,591,776 MTA
05:00	JPY 4.51	JPY 395,175,395	87,591,776 MTA
04:00	JPY 4.51	JPY 395,056,399	87,591,776 MTA
03:00	JPY 4.51	JPY 395,051,884	87,591,776 MTA
02:00	JPY 4.48	JPY 392,658,709	87,591,776 MTA
01:00	JPY 4.48	JPY 392,629,579	87,591,776 MTA
00:00	JPY 4.48	JPY 392,411,687	87,591,776 MTA
23:00	JPY 4.48	JPY 392,388,965	87,591,776 MTA
22:00	JPY 4.48	JPY 392,398,724	87,591,776 MTA
21:00	JPY 4.48	JPY 392,488,735	87,591,776 MTA
20:00	JPY 4.48	JPY 392,514,661	87,591,776 MTA
19:00	JPY 4.48	JPY 392,389,402	87,591,776 MTA
18:00	JPY 4.48	JPY 392,503,300	87,591,776 MTA
17:00	JPY 4.50	JPY 394,033,645	87,591,776 MTA
16:00	JPY 4.50	JPY 394,022,576	87,591,776 MTA
15:00	JPY 4.50	JPY 394,015,293	87,591,776 MTA
14:00	JPY 4.50	JPY 394,030,878	87,591,776 MTA
13:00	JPY 4.50	JPY 394,030,441	87,591,776 MTA
12:00	JPY 4.50	JPY 394,147,398	87,591,776 MTA
11:00	JPY 4.62	JPY 404,482,285	87,591,776 MTA
10:00	JPY 4.62	JPY 404,746,931	87,591,776 MTA
09:00	JPY 4.62	JPY 404,741,542	87,591,776 MTA
08:00	JPY 4.62	JPY 404,741,833	87,591,776 MTA

What was the marketcap of Meta (MTA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Meta (MTA) was JPY 395,059,021 with a supply of 87,591,776. Yesterday's lowest marketcap value was JPY 392,388,965 and the maximum value was JPY 404,746,931

What is the price of Meta (MTA) today in JPY?