Fear and greed index: 63/100 (Greed)

Yesterday's Meta (MTA) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Meta (MTA) yesterday in RON (Romanian Leu)?

Yesterday the price of Meta (MTA) was RON 0.1350 and yesterday's average price was RON 0.1341, with a minimum price of RON 0.1326 and a maximum of RON 0.1360 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.1350	RON 11,828,659	87,591,776 MTA
15:00	RON 0.1345	RON 11,784,654	87,591,776 MTA
14:00	RON 0.1348	RON 11,811,134	87,591,776 MTA
13:00	RON 0.1347	RON 11,799,353	87,591,776 MTA
12:00	RON 0.1347	RON 11,802,271	87,591,776 MTA
11:00	RON 0.1347	RON 11,794,849	87,591,776 MTA
10:00	RON 0.1341	RON 11,745,163	87,591,776 MTA
09:00	RON 0.1343	RON 11,760,183	87,591,776 MTA
08:00	RON 0.1343	RON 11,760,525	87,591,776 MTA
07:00	RON 0.1343	RON 11,764,823	87,591,776 MTA
06:00	RON 0.1335	RON 11,691,944	87,591,776 MTA
05:00	RON 0.1334	RON 11,684,896	87,591,776 MTA
04:00	RON 0.1336	RON 11,699,252	87,591,776 MTA
03:00	RON 0.1335	RON 11,691,628	87,591,776 MTA
02:00	RON 0.1339	RON 11,730,864	87,591,776 MTA
01:00	RON 0.1332	RON 11,670,961	87,591,776 MTA
00:00	RON 0.1331	RON 11,658,556	87,591,776 MTA
23:00	RON 0.1329	RON 11,642,240	87,591,776 MTA
22:00	RON 0.1329	RON 11,641,718	87,591,776 MTA
21:00	RON 0.1331	RON 11,655,726	87,591,776 MTA
20:00	RON 0.1326	RON 11,617,690	87,591,776 MTA
19:00	RON 0.1355	RON 11,869,205	87,591,776 MTA
18:00	RON 0.1360	RON 11,911,803	87,591,776 MTA
17:00	RON 0.1359	RON 11,902,913	87,591,776 MTA

What was the marketcap of Meta (MTA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Meta (MTA) was RON 11,828,659 with a supply of 87,591,776. Yesterday's lowest marketcap value was RON 11,617,690 and the maximum value was RON 11,911,803

What is the price of Meta (MTA) today in RON?