Fear and greed index: 45/100 (Fear)

Mines of Dalarnia (DAR) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mines of Dalarnia (DAR) yesterday?

Yesterday the price of Mines of Dalarnia (DAR) was $0.1050 and yesterday's average price was $0.1059, with a minimum price of $0.1030 and a maximum of $0.1080 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.1050	$15,848,627	150,939,309 DAR
11:00	$0.1050	$15,848,627	150,939,309 DAR
10:00	$0.1050	$15,848,627	150,939,309 DAR
09:00	$0.1060	$15,999,566	150,939,309 DAR
08:00	$0.1030	$15,546,748	150,939,309 DAR
07:00	$0.1050	$15,848,627	150,939,309 DAR
06:00	$0.1050	$15,848,627	150,939,310 DAR
05:00	$0.1050	$15,848,627	150,939,310 DAR
04:00	$0.1040	$15,697,688	150,939,310 DAR
03:00	$0.1040	$15,697,688	150,939,310 DAR
02:00	$0.1070	$16,150,506	150,939,310 DAR
01:00	$0.1080	$16,301,445	150,939,310 DAR
00:00	$0.1080	$16,301,445	150,939,310 DAR
23:00	$0.1080	$16,301,445	150,939,310 DAR
22:00	$0.1080	$16,301,445	150,939,310 DAR
21:00	$0.1080	$16,301,445	150,939,310 DAR
20:00	$0.1080	$16,301,445	150,939,310 DAR
19:00	$0.1080	$16,301,445	150,939,310 DAR
18:00	$0.1070	$16,150,506	150,939,310 DAR
17:00	$0.1060	$15,999,566	150,939,310 DAR
16:00	$0.1040	$56,690,587	545,101,805 DAR
15:00	$0.1040	$56,690,587	545,101,805 DAR
14:00	$0.1070	$58,325,893	545,101,805 DAR
13:00	$0.1040	$56,690,587	545,101,805 DAR

What was the marketcap of Mines of Dalarnia (DAR) yesterday?

Yesterday the marketcap of Mines of Dalarnia (DAR) was $15,848,627 with a supply of 150,939,309. Yesterday's lowest marketcap value was $15,546,748 and the maximum value was $58,325,893

What is the price of Mines of Dalarnia (DAR) today?