Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Mines of Dalarnia (DAR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mines of Dalarnia (DAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mines of Dalarnia (DAR) was CRC 75.42 and yesterday's average price was CRC 75.29, with a minimum price of CRC 73.40 and a maximum of CRC 76.92 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 75.42	CRC 60,332,400,000	800,000,000 DAR
09:00	CRC 75.92	CRC 60,734,616,000	800,000,000 DAR
08:00	CRC 75.92	CRC 60,734,616,000	800,000,000 DAR
07:00	CRC 75.42	CRC 60,332,400,000	800,000,000 DAR
06:00	CRC 75.42	CRC 60,332,400,000	800,000,000 DAR
05:00	CRC 74.41	CRC 59,527,968,000	800,000,000 DAR
04:00	CRC 73.40	CRC 58,723,536,000	800,000,000 DAR
03:00	CRC 74.91	CRC 59,930,184,000	800,000,000 DAR
02:00	CRC 74.41	CRC 59,527,968,000	800,000,000 DAR
01:00	CRC 73.40	CRC 58,723,536,000	800,000,000 DAR
00:00	CRC 74.41	CRC 59,527,968,000	800,000,000 DAR
23:00	CRC 74.41	CRC 59,527,968,000	800,000,000 DAR
22:00	CRC 75.92	CRC 60,734,616,000	800,000,000 DAR
21:00	CRC 76.92	CRC 61,539,048,000	800,000,000 DAR
20:00	CRC 75.92	CRC 60,734,616,000	800,000,000 DAR
19:00	CRC 74.41	CRC 59,527,968,000	800,000,000 DAR
18:00	CRC 73.40	CRC 58,723,536,000	800,000,000 DAR
17:00	CRC 75.42	CRC 60,332,400,000	800,000,000 DAR
16:00	CRC 73.91	CRC 59,125,752,000	800,000,000 DAR
15:00	CRC 76.92	CRC 61,539,048,000	800,000,000 DAR
14:00	CRC 75.92	CRC 60,734,616,000	800,000,000 DAR
13:00	CRC 76.92	CRC 61,539,048,000	800,000,000 DAR
12:00	CRC 76.92	CRC 61,539,048,000	800,000,000 DAR
11:00	CRC 76.92	CRC 61,539,048,000	800,000,000 DAR

What was the marketcap of Mines of Dalarnia (DAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mines of Dalarnia (DAR) was CRC 60,332,400,000 with a supply of 800,000,000. Yesterday's lowest marketcap value was CRC 58,723,536,000 and the maximum value was CRC 61,539,048,000

What is the price of Mines of Dalarnia (DAR) today in CRC?