What was the price of Mines of Dalarnia (DAR) yesterday in OMR (Omani Rial)?
Yesterday the price of Mines of Dalarnia (DAR) was
OMR 0.06202 and yesterday's average price was OMR 0.06133, with a minimum price of
OMR 0.06023 and a maximum of
OMR 0.06241 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.06202 | OMR 49,618,735 | 800,000,000 DAR |
01:00 | OMR 0.06128 | OMR 49,022,487 | 800,000,000 DAR |
00:00 | OMR 0.06221 | OMR 49,766,328 | 800,000,000 DAR |
23:00 | OMR 0.06241 | OMR 49,926,175 | 800,000,000 DAR |
22:00 | OMR 0.06168 | OMR 49,340,155 | 800,000,000 DAR |
21:00 | OMR 0.06171 | OMR 49,371,399 | 800,000,000 DAR |
20:00 | OMR 0.06195 | OMR 49,558,226 | 800,000,000 DAR |
19:00 | OMR 0.06225 | OMR 49,800,839 | 800,000,000 DAR |
18:00 | OMR 0.06241 | OMR 49,925,094 | 800,000,000 DAR |
17:00 | OMR 0.06196 | OMR 49,564,642 | 800,000,000 DAR |
16:00 | OMR 0.06141 | OMR 49,129,697 | 800,000,000 DAR |
15:00 | OMR 0.06103 | OMR 48,826,457 | 800,000,000 DAR |
14:00 | OMR 0.06151 | OMR 49,206,414 | 800,000,000 DAR |
13:00 | OMR 0.06081 | OMR 48,648,858 | 800,000,000 DAR |
12:00 | OMR 0.06067 | OMR 48,534,878 | 800,000,000 DAR |
11:00 | OMR 0.06023 | OMR 48,185,298 | 800,000,000 DAR |
10:00 | OMR 0.06064 | OMR 48,508,661 | 800,000,000 DAR |
09:00 | OMR 0.06078 | OMR 48,627,554 | 800,000,000 DAR |
08:00 | OMR 0.06116 | OMR 48,930,845 | 800,000,000 DAR |
07:00 | OMR 0.06083 | OMR 48,660,030 | 800,000,000 DAR |
06:00 | OMR 0.06094 | OMR 48,750,230 | 800,000,000 DAR |
05:00 | OMR 0.06084 | OMR 48,669,413 | 800,000,000 DAR |
04:00 | OMR 0.06061 | OMR 48,490,550 | 800,000,000 DAR |
03:00 | OMR 0.06052 | OMR 48,413,313 | 800,000,000 DAR |
What was the marketcap of Mines of Dalarnia (DAR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mines of Dalarnia (DAR) was
OMR 49,618,735 with a supply of 800,000,000. Yesterday's lowest marketcap value was
OMR 48,185,298 and the maximum value was
OMR 49,926,175What is the price of Mines of Dalarnia (DAR) today in OMR?