What was the price of Mines of Dalarnia (DAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mines of Dalarnia (DAR) was
BHD 0.06089 and yesterday's average price was BHD 0.05992, with a minimum price of
BHD 0.05884 and a maximum of
BHD 0.06109 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.06089 | BHD 48,715,500 | 800,000,000 DAR |
23:00 | BHD 0.06109 | BHD 48,871,972 | 800,000,000 DAR |
22:00 | BHD 0.06037 | BHD 48,298,326 | 800,000,000 DAR |
21:00 | BHD 0.06041 | BHD 48,328,910 | 800,000,000 DAR |
20:00 | BHD 0.06064 | BHD 48,511,792 | 800,000,000 DAR |
19:00 | BHD 0.06094 | BHD 48,749,282 | 800,000,000 DAR |
18:00 | BHD 0.06109 | BHD 48,870,914 | 800,000,000 DAR |
17:00 | BHD 0.06065 | BHD 48,518,072 | 800,000,000 DAR |
16:00 | BHD 0.06012 | BHD 48,092,312 | 800,000,000 DAR |
15:00 | BHD 0.05974 | BHD 47,795,475 | 800,000,000 DAR |
14:00 | BHD 0.06021 | BHD 48,167,409 | 800,000,000 DAR |
13:00 | BHD 0.05953 | BHD 47,621,626 | 800,000,000 DAR |
12:00 | BHD 0.05939 | BHD 47,510,052 | 800,000,000 DAR |
11:00 | BHD 0.05896 | BHD 47,167,854 | 800,000,000 DAR |
10:00 | BHD 0.05936 | BHD 47,484,389 | 800,000,000 DAR |
09:00 | BHD 0.05950 | BHD 47,600,772 | 800,000,000 DAR |
08:00 | BHD 0.05987 | BHD 47,897,659 | 800,000,000 DAR |
07:00 | BHD 0.05954 | BHD 47,632,562 | 800,000,000 DAR |
06:00 | BHD 0.05965 | BHD 47,720,858 | 800,000,000 DAR |
05:00 | BHD 0.05955 | BHD 47,641,747 | 800,000,000 DAR |
04:00 | BHD 0.05933 | BHD 47,466,660 | 800,000,000 DAR |
03:00 | BHD 0.05924 | BHD 47,391,055 | 800,000,000 DAR |
02:00 | BHD 0.05884 | BHD 47,071,745 | 800,000,000 DAR |
01:00 | BHD 0.05905 | BHD 47,242,555 | 800,000,000 DAR |
What was the marketcap of Mines of Dalarnia (DAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mines of Dalarnia (DAR) was
BHD 48,715,500 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BHD 47,071,745 and the maximum value was
BHD 48,871,972What is the price of Mines of Dalarnia (DAR) today in BHD?