What was the price of Mines of Dalarnia (DAR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Mines of Dalarnia (DAR) was
ISK 21.94 and yesterday's average price was ISK 21.70, with a minimum price of
ISK 21.31 and a maximum of
ISK 22.08 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 21.94 | ISK 17,553,998,445 | 800,000,000 DAR |
01:00 | ISK 21.68 | ISK 17,343,059,029 | 800,000,000 DAR |
00:00 | ISK 22.01 | ISK 17,606,213,468 | 800,000,000 DAR |
23:00 | ISK 22.08 | ISK 17,662,763,807 | 800,000,000 DAR |
22:00 | ISK 21.82 | ISK 17,455,442,942 | 800,000,000 DAR |
21:00 | ISK 21.83 | ISK 17,466,496,517 | 800,000,000 DAR |
20:00 | ISK 21.92 | ISK 17,532,591,577 | 800,000,000 DAR |
19:00 | ISK 22.02 | ISK 17,618,422,555 | 800,000,000 DAR |
18:00 | ISK 22.08 | ISK 17,662,381,315 | 800,000,000 DAR |
17:00 | ISK 21.92 | ISK 17,534,861,327 | 800,000,000 DAR |
16:00 | ISK 21.73 | ISK 17,380,987,823 | 800,000,000 DAR |
15:00 | ISK 21.59 | ISK 17,273,708,294 | 800,000,000 DAR |
14:00 | ISK 21.76 | ISK 17,408,128,389 | 800,000,000 DAR |
13:00 | ISK 21.51 | ISK 17,210,877,627 | 800,000,000 DAR |
12:00 | ISK 21.46 | ISK 17,170,553,901 | 800,000,000 DAR |
11:00 | ISK 21.31 | ISK 17,046,880,488 | 800,000,000 DAR |
10:00 | ISK 21.45 | ISK 17,161,279,022 | 800,000,000 DAR |
09:00 | ISK 21.50 | ISK 17,203,340,715 | 800,000,000 DAR |
08:00 | ISK 21.64 | ISK 17,310,638,360 | 800,000,000 DAR |
07:00 | ISK 21.52 | ISK 17,214,830,042 | 800,000,000 DAR |
06:00 | ISK 21.56 | ISK 17,246,740,857 | 800,000,000 DAR |
05:00 | ISK 21.52 | ISK 17,218,149,601 | 800,000,000 DAR |
04:00 | ISK 21.44 | ISK 17,154,871,740 | 800,000,000 DAR |
03:00 | ISK 21.41 | ISK 17,127,547,148 | 800,000,000 DAR |
What was the marketcap of Mines of Dalarnia (DAR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Mines of Dalarnia (DAR) was
ISK 17,553,998,445 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 17,046,880,488 and the maximum value was
ISK 17,662,763,807What is the price of Mines of Dalarnia (DAR) today in ISK?