What was the price of Mines of Dalarnia (DAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Mines of Dalarnia (DAR) was
SHP 0.1210 and yesterday's average price was SHP 0.1196, with a minimum price of
SHP 0.1175 and a maximum of
SHP 0.1217 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.1210 | SHP 96,796,290 | 800,000,000 DAR |
01:00 | SHP 0.1195 | SHP 95,633,128 | 800,000,000 DAR |
00:00 | SHP 0.1214 | SHP 97,084,214 | 800,000,000 DAR |
23:00 | SHP 0.1217 | SHP 97,396,044 | 800,000,000 DAR |
22:00 | SHP 0.1203 | SHP 96,252,835 | 800,000,000 DAR |
21:00 | SHP 0.1204 | SHP 96,313,787 | 800,000,000 DAR |
20:00 | SHP 0.1208 | SHP 96,678,248 | 800,000,000 DAR |
19:00 | SHP 0.1214 | SHP 97,151,538 | 800,000,000 DAR |
18:00 | SHP 0.1217 | SHP 97,393,935 | 800,000,000 DAR |
17:00 | SHP 0.1209 | SHP 96,690,764 | 800,000,000 DAR |
16:00 | SHP 0.1198 | SHP 95,842,275 | 800,000,000 DAR |
15:00 | SHP 0.1191 | SHP 95,250,714 | 800,000,000 DAR |
14:00 | SHP 0.1200 | SHP 95,991,933 | 800,000,000 DAR |
13:00 | SHP 0.1186 | SHP 94,904,253 | 800,000,000 DAR |
12:00 | SHP 0.1184 | SHP 94,681,899 | 800,000,000 DAR |
11:00 | SHP 0.1175 | SHP 93,999,939 | 800,000,000 DAR |
10:00 | SHP 0.1183 | SHP 94,630,756 | 800,000,000 DAR |
09:00 | SHP 0.1186 | SHP 94,862,693 | 800,000,000 DAR |
08:00 | SHP 0.1193 | SHP 95,454,353 | 800,000,000 DAR |
07:00 | SHP 0.1187 | SHP 94,926,047 | 800,000,000 DAR |
06:00 | SHP 0.1189 | SHP 95,102,010 | 800,000,000 DAR |
05:00 | SHP 0.1187 | SHP 94,944,352 | 800,000,000 DAR |
04:00 | SHP 0.1182 | SHP 94,595,425 | 800,000,000 DAR |
03:00 | SHP 0.1181 | SHP 94,444,752 | 800,000,000 DAR |
What was the marketcap of Mines of Dalarnia (DAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Mines of Dalarnia (DAR) was
SHP 96,796,290 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SHP 93,999,939 and the maximum value was
SHP 97,396,044What is the price of Mines of Dalarnia (DAR) today in SHP?