What was the price of MoveZ (MOVEZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MoveZ (MOVEZ) was
BHD 0.00005567 and yesterday's average price was BHD 0.00005569, with a minimum price of
BHD 0.00005438 and a maximum of
BHD 0.00005668 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.00005567 | BHD 272,783 | 4,899,753,519 MOVEZ |
18:00 | BHD 0.00005525 | BHD 270,689 | 4,899,753,519 MOVEZ |
17:00 | BHD 0.00005496 | BHD 269,302 | 4,899,753,519 MOVEZ |
16:00 | BHD 0.00005563 | BHD 272,594 | 4,899,753,519 MOVEZ |
15:00 | BHD 0.00005662 | BHD 277,405 | 4,899,753,519 MOVEZ |
14:00 | BHD 0.00005668 | BHD 277,741 | 4,899,753,519 MOVEZ |
13:00 | BHD 0.00005543 | BHD 271,611 | 4,899,753,519 MOVEZ |
12:00 | BHD 0.00005536 | BHD 271,259 | 4,899,753,519 MOVEZ |
11:00 | BHD 0.00005522 | BHD 270,548 | 4,899,753,519 MOVEZ |
10:00 | BHD 0.00005491 | BHD 269,044 | 4,899,753,519 MOVEZ |
09:00 | BHD 0.00005581 | BHD 273,465 | 4,899,753,519 MOVEZ |
08:00 | BHD 0.00005516 | BHD 270,291 | 4,899,753,519 MOVEZ |
07:00 | BHD 0.00005585 | BHD 273,642 | 4,899,753,519 MOVEZ |
06:00 | BHD 0.00005558 | BHD 272,329 | 4,899,753,519 MOVEZ |
05:00 | BHD 0.00005438 | BHD 266,429 | 4,899,753,519 MOVEZ |
04:00 | BHD 0.00005559 | BHD 272,376 | 4,899,753,519 MOVEZ |
03:00 | BHD 0.00005567 | BHD 272,758 | 4,899,753,519 MOVEZ |
02:00 | BHD 0.00005559 | BHD 272,369 | 4,899,753,519 MOVEZ |
01:00 | BHD 0.00005588 | BHD 273,786 | 4,899,753,519 MOVEZ |
00:00 | BHD 0.00005657 | BHD 277,190 | 4,899,753,519 MOVEZ |
23:00 | BHD 0.00005649 | BHD 276,793 | 4,899,753,519 MOVEZ |
22:00 | BHD 0.00005591 | BHD 273,921 | 4,899,753,519 MOVEZ |
21:00 | BHD 0.00005626 | BHD 275,654 | 4,899,753,519 MOVEZ |
20:00 | BHD 0.00005619 | BHD 275,293 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MoveZ (MOVEZ) was
BHD 272,783 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
BHD 266,429 and the maximum value was
BHD 277,741What is the price of MoveZ (MOVEZ) today in BHD?