What was the price of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MoveZ (MOVEZ) was
ISK 0.002546 and yesterday's average price was ISK 0.002439, with a minimum price of
ISK 0.002480 and a maximum of
ISK 0.002599 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.002546 | ISK 12,476,227 | 4,899,753,519 MOVEZ |
23:00 | ISK 0.002560 | ISK 12,540,812 | 4,899,753,519 MOVEZ |
22:00 | ISK 0.002546 | ISK 12,475,298 | 4,899,753,519 MOVEZ |
21:00 | ISK 0.002546 | ISK 12,476,094 | 4,899,753,519 MOVEZ |
20:00 | ISK 0.002560 | ISK 12,541,078 | 4,899,753,519 MOVEZ |
19:00 | ISK 0.002586 | ISK 12,671,178 | 4,899,753,519 MOVEZ |
18:00 | ISK 0.002599 | ISK 12,734,836 | 4,899,753,519 MOVEZ |
17:00 | ISK 0.002599 | ISK 12,734,968 | 4,899,753,519 MOVEZ |
16:00 | ISK 0.002599 | ISK 12,735,366 | 4,899,753,519 MOVEZ |
15:00 | ISK 0.002599 | ISK 12,734,968 | 4,899,753,519 MOVEZ |
14:00 | ISK 0.002493 | ISK 12,214,700 | 4,899,753,519 MOVEZ |
13:00 | ISK 0.002493 | ISK 12,214,302 | 4,899,753,519 MOVEZ |
12:00 | ISK 0.002480 | ISK 12,150,644 | 4,899,753,519 MOVEZ |
11:00 | ISK 0.002520 | ISK 12,346,789 | 4,899,753,519 MOVEZ |
10:00 | ISK 0.002520 | ISK 12,346,259 | 4,899,753,519 MOVEZ |
09:00 | ISK 0.002533 | ISK 12,410,049 | 4,899,753,519 MOVEZ |
08:00 | ISK 0.002559 | ISK 12,540,282 | 4,899,753,519 MOVEZ |
07:00 | ISK 0.002520 | ISK 12,345,198 | 4,899,753,519 MOVEZ |
06:00 | ISK 0.002546 | ISK 12,475,298 | 4,899,753,519 MOVEZ |
05:00 | ISK 0.002546 | ISK 12,475,166 | 4,899,753,519 MOVEZ |
04:00 | ISK 0.002546 | ISK 12,475,166 | 4,899,753,519 MOVEZ |
03:00 | ISK 0.002520 | ISK 12,344,933 | 4,899,753,519 MOVEZ |
02:00 | ISK 0.002520 | ISK 12,345,198 | 4,899,753,519 MOVEZ |
0:00 | ISK 0.00 | ISK 0 | 0 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MoveZ (MOVEZ) was
ISK 12,476,227 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
ISK 12,150,644 and the maximum value was
ISK 12,735,366What is the price of MoveZ (MOVEZ) today in ISK?