What was the price of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MoveZ (MOVEZ) was
ISK 0.001739 and yesterday's average price was ISK 0.001744, with a minimum price of
ISK 0.001710 and a maximum of
ISK 0.001785 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.001739 | ISK 8,518,475 | 4,899,753,519 MOVEZ |
17:00 | ISK 0.001719 | ISK 8,424,077 | 4,899,753,519 MOVEZ |
16:00 | ISK 0.001719 | ISK 8,422,308 | 4,899,753,519 MOVEZ |
15:00 | ISK 0.001729 | ISK 8,471,466 | 4,899,753,519 MOVEZ |
14:00 | ISK 0.001729 | ISK 8,472,982 | 4,899,753,519 MOVEZ |
13:00 | ISK 0.001731 | ISK 8,479,174 | 4,899,753,519 MOVEZ |
12:00 | ISK 0.001730 | ISK 8,478,669 | 4,899,753,519 MOVEZ |
11:00 | ISK 0.001730 | ISK 8,475,130 | 4,899,753,519 MOVEZ |
10:00 | ISK 0.001729 | ISK 8,473,235 | 4,899,753,519 MOVEZ |
09:00 | ISK 0.001730 | ISK 8,475,383 | 4,899,753,519 MOVEZ |
08:00 | ISK 0.001730 | ISK 8,477,026 | 4,899,753,519 MOVEZ |
07:00 | ISK 0.001730 | ISK 8,477,784 | 4,899,753,519 MOVEZ |
06:00 | ISK 0.001736 | ISK 8,506,470 | 4,899,753,519 MOVEZ |
05:00 | ISK 0.001736 | ISK 8,504,322 | 4,899,753,519 MOVEZ |
04:00 | ISK 0.001736 | ISK 8,504,196 | 4,899,753,519 MOVEZ |
03:00 | ISK 0.001710 | ISK 8,377,067 | 4,899,753,519 MOVEZ |
02:00 | ISK 0.001785 | ISK 8,744,930 | 4,899,753,519 MOVEZ |
01:00 | ISK 0.001762 | ISK 8,632,714 | 4,899,753,519 MOVEZ |
00:00 | ISK 0.001762 | ISK 8,632,587 | 4,899,753,519 MOVEZ |
23:00 | ISK 0.001779 | ISK 8,718,519 | 4,899,753,519 MOVEZ |
22:00 | ISK 0.001780 | ISK 8,719,151 | 4,899,753,519 MOVEZ |
21:00 | ISK 0.001779 | ISK 8,716,876 | 4,899,753,519 MOVEZ |
20:00 | ISK 0.001779 | ISK 8,717,129 | 4,899,753,519 MOVEZ |
19:00 | ISK 0.001779 | ISK 8,717,129 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MoveZ (MOVEZ) was
ISK 8,518,475 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
ISK 8,377,067 and the maximum value was
ISK 8,744,930What is the price of MoveZ (MOVEZ) today in ISK?