What was the price of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MoveZ (MOVEZ) was
ISK 0.02052 and yesterday's average price was ISK 0.02053, with a minimum price of
ISK 0.02004 and a maximum of
ISK 0.02090 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.02052 | ISK 100,557,168 | 4,899,753,519 MOVEZ |
18:00 | ISK 0.02037 | ISK 99,785,023 | 4,899,753,519 MOVEZ |
17:00 | ISK 0.02026 | ISK 99,273,734 | 4,899,753,519 MOVEZ |
16:00 | ISK 0.02051 | ISK 100,487,264 | 4,899,753,519 MOVEZ |
15:00 | ISK 0.02087 | ISK 102,261,001 | 4,899,753,519 MOVEZ |
14:00 | ISK 0.02090 | ISK 102,384,828 | 4,899,753,519 MOVEZ |
13:00 | ISK 0.02043 | ISK 100,124,956 | 4,899,753,519 MOVEZ |
12:00 | ISK 0.02041 | ISK 99,995,292 | 4,899,753,519 MOVEZ |
11:00 | ISK 0.02035 | ISK 99,733,324 | 4,899,753,519 MOVEZ |
10:00 | ISK 0.02024 | ISK 99,178,675 | 4,899,753,519 MOVEZ |
09:00 | ISK 0.02057 | ISK 100,808,574 | 4,899,753,519 MOVEZ |
08:00 | ISK 0.02034 | ISK 99,638,265 | 4,899,753,519 MOVEZ |
07:00 | ISK 0.02059 | ISK 100,873,753 | 4,899,753,519 MOVEZ |
06:00 | ISK 0.02049 | ISK 100,389,842 | 4,899,753,519 MOVEZ |
05:00 | ISK 0.02004 | ISK 98,214,744 | 4,899,753,519 MOVEZ |
04:00 | ISK 0.02049 | ISK 100,407,075 | 4,899,753,519 MOVEZ |
03:00 | ISK 0.02052 | ISK 100,547,996 | 4,899,753,519 MOVEZ |
02:00 | ISK 0.02049 | ISK 100,404,295 | 4,899,753,519 MOVEZ |
01:00 | ISK 0.02060 | ISK 100,926,702 | 4,899,753,519 MOVEZ |
00:00 | ISK 0.02085 | ISK 102,181,786 | 4,899,753,519 MOVEZ |
23:00 | ISK 0.02082 | ISK 102,035,445 | 4,899,753,519 MOVEZ |
22:00 | ISK 0.02061 | ISK 100,976,733 | 4,899,753,519 MOVEZ |
21:00 | ISK 0.02074 | ISK 101,615,463 | 4,899,753,519 MOVEZ |
20:00 | ISK 0.02071 | ISK 101,482,186 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MoveZ (MOVEZ) was
ISK 100,557,168 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
ISK 98,214,744 and the maximum value was
ISK 102,384,828What is the price of MoveZ (MOVEZ) today in ISK?