Fear and greed index: 68/100 (Greed)

Yesterday's MoveZ (MOVEZ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MoveZ (MOVEZ) was CRC 0.007238 and yesterday's average price was CRC 0.007187, with a minimum price of CRC 0.007004 and a maximum of CRC 0.007281 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.007238	CRC 35,462,309	4,899,753,519 MOVEZ
12:00	CRC 0.007236	CRC 35,453,707	4,899,753,519 MOVEZ
11:00	CRC 0.007236	CRC 35,455,731	4,899,753,519 MOVEZ
10:00	CRC 0.007238	CRC 35,464,839	4,899,753,519 MOVEZ
09:00	CRC 0.007238	CRC 35,464,333	4,899,753,519 MOVEZ
08:00	CRC 0.007241	CRC 35,481,031	4,899,753,519 MOVEZ
07:00	CRC 0.007243	CRC 35,489,127	4,899,753,519 MOVEZ
06:00	CRC 0.007236	CRC 35,452,695	4,899,753,519 MOVEZ
05:00	CRC 0.007243	CRC 35,490,139	4,899,753,519 MOVEZ
04:00	CRC 0.007244	CRC 35,492,163	4,899,753,519 MOVEZ
03:00	CRC 0.007251	CRC 35,529,100	4,899,753,519 MOVEZ
02:00	CRC 0.007251	CRC 35,530,112	4,899,753,519 MOVEZ
01:00	CRC 0.007251	CRC 35,527,582	4,899,753,519 MOVEZ
00:00	CRC 0.007281	CRC 35,674,319	4,899,753,519 MOVEZ
23:00	CRC 0.007273	CRC 35,637,382	4,899,753,519 MOVEZ
22:00	CRC 0.007281	CRC 35,672,801	4,899,753,519 MOVEZ
21:00	CRC 0.007277	CRC 35,654,585	4,899,753,519 MOVEZ
20:00	CRC 0.007004	CRC 34,315,736	4,899,753,519 MOVEZ
19:00	CRC 0.007021	CRC 34,402,766	4,899,753,519 MOVEZ
18:00	CRC 0.007015	CRC 34,373,925	4,899,753,519 MOVEZ
17:00	CRC 0.007049	CRC 34,537,865	4,899,753,519 MOVEZ
16:00	CRC 0.007045	CRC 34,517,120	4,899,753,519 MOVEZ
15:00	CRC 0.007047	CRC 34,529,264	4,899,753,519 MOVEZ
14:00	CRC 0.007047	CRC 34,530,276	4,899,753,519 MOVEZ

What was the marketcap of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MoveZ (MOVEZ) was CRC 35,462,309 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was CRC 34,315,736 and the maximum value was CRC 35,674,319

What is the price of MoveZ (MOVEZ) today in CRC?