Fear and greed index: 53/100 (Neutral)

Yesterday's MoveZ (MOVEZ) Price in CRC (Costa Rican Colon)

1 USD = 526.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MoveZ (MOVEZ) was CRC 0.07775 and yesterday's average price was CRC 0.07778, with a minimum price of CRC 0.07594 and a maximum of CRC 0.07916 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.07775	CRC 380,963,155	4,899,753,519 MOVEZ
18:00	CRC 0.07715	CRC 378,037,866	4,899,753,519 MOVEZ
17:00	CRC 0.07676	CRC 376,100,835	4,899,753,519 MOVEZ
16:00	CRC 0.07770	CRC 380,698,321	4,899,753,519 MOVEZ
15:00	CRC 0.07907	CRC 387,418,168	4,899,753,519 MOVEZ
14:00	CRC 0.07916	CRC 387,887,288	4,899,753,519 MOVEZ
13:00	CRC 0.07742	CRC 379,325,709	4,899,753,519 MOVEZ
12:00	CRC 0.07732	CRC 378,834,475	4,899,753,519 MOVEZ
11:00	CRC 0.07711	CRC 377,842,004	4,899,753,519 MOVEZ
10:00	CRC 0.07669	CRC 375,740,702	4,899,753,519 MOVEZ
09:00	CRC 0.07795	CRC 381,915,612	4,899,753,519 MOVEZ
08:00	CRC 0.07704	CRC 377,481,871	4,899,753,519 MOVEZ
07:00	CRC 0.07800	CRC 382,162,545	4,899,753,519 MOVEZ
06:00	CRC 0.07762	CRC 380,329,237	4,899,753,519 MOVEZ
05:00	CRC 0.07594	CRC 372,088,829	4,899,753,519 MOVEZ
04:00	CRC 0.07764	CRC 380,394,524	4,899,753,519 MOVEZ
03:00	CRC 0.07774	CRC 380,928,405	4,899,753,519 MOVEZ
02:00	CRC 0.07763	CRC 380,383,994	4,899,753,519 MOVEZ
01:00	CRC 0.07804	CRC 382,363,145	4,899,753,519 MOVEZ
00:00	CRC 0.07901	CRC 387,118,057	4,899,753,519 MOVEZ
23:00	CRC 0.07889	CRC 386,563,642	4,899,753,519 MOVEZ
22:00	CRC 0.07808	CRC 382,552,689	4,899,753,519 MOVEZ
21:00	CRC 0.07857	CRC 384,972,529	4,899,753,519 MOVEZ
20:00	CRC 0.07847	CRC 384,467,606	4,899,753,519 MOVEZ

What was the marketcap of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MoveZ (MOVEZ) was CRC 380,963,155 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was CRC 372,088,829 and the maximum value was CRC 387,887,288

What is the price of MoveZ (MOVEZ) today in CRC?