What was the price of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of MoveZ (MOVEZ) was
CRC 0.007013 and yesterday's average price was CRC 0.007037, with a minimum price of
CRC 0.006897 and a maximum of
CRC 0.007200 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.007013 | CRC 34,364,097 | 4,899,753,519 MOVEZ |
17:00 | CRC 0.006936 | CRC 33,983,288 | 4,899,753,519 MOVEZ |
16:00 | CRC 0.006934 | CRC 33,976,151 | 4,899,753,519 MOVEZ |
15:00 | CRC 0.006975 | CRC 34,174,457 | 4,899,753,519 MOVEZ |
14:00 | CRC 0.006976 | CRC 34,180,574 | 4,899,753,519 MOVEZ |
13:00 | CRC 0.006981 | CRC 34,205,554 | 4,899,753,519 MOVEZ |
12:00 | CRC 0.006981 | CRC 34,203,515 | 4,899,753,519 MOVEZ |
11:00 | CRC 0.006978 | CRC 34,189,241 | 4,899,753,519 MOVEZ |
10:00 | CRC 0.006976 | CRC 34,181,594 | 4,899,753,519 MOVEZ |
09:00 | CRC 0.006978 | CRC 34,190,260 | 4,899,753,519 MOVEZ |
08:00 | CRC 0.006979 | CRC 34,196,888 | 4,899,753,519 MOVEZ |
07:00 | CRC 0.006980 | CRC 34,199,946 | 4,899,753,519 MOVEZ |
06:00 | CRC 0.007004 | CRC 34,315,667 | 4,899,753,519 MOVEZ |
05:00 | CRC 0.007002 | CRC 34,307,001 | 4,899,753,519 MOVEZ |
04:00 | CRC 0.007002 | CRC 34,306,491 | 4,899,753,519 MOVEZ |
03:00 | CRC 0.006897 | CRC 33,793,648 | 4,899,753,519 MOVEZ |
02:00 | CRC 0.007200 | CRC 35,277,632 | 4,899,753,519 MOVEZ |
01:00 | CRC 0.007108 | CRC 34,824,943 | 4,899,753,519 MOVEZ |
00:00 | CRC 0.007107 | CRC 34,824,433 | 4,899,753,519 MOVEZ |
23:00 | CRC 0.007178 | CRC 35,171,087 | 4,899,753,519 MOVEZ |
22:00 | CRC 0.007179 | CRC 35,173,636 | 4,899,753,519 MOVEZ |
21:00 | CRC 0.007177 | CRC 35,164,460 | 4,899,753,519 MOVEZ |
20:00 | CRC 0.007177 | CRC 35,165,479 | 4,899,753,519 MOVEZ |
19:00 | CRC 0.007177 | CRC 35,165,479 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of MoveZ (MOVEZ) was
CRC 34,364,097 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
CRC 33,793,648 and the maximum value was
CRC 35,277,632What is the price of MoveZ (MOVEZ) today in CRC?