Fear and greed index: 25/100 (Extreme Fear)

Yesterday's MoveZ (MOVEZ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MoveZ (MOVEZ) was CRC 0.009655 and yesterday's average price was CRC 0.009248, with a minimum price of CRC 0.009403 and a maximum of CRC 0.009855 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.009655	CRC 47,306,555	4,899,753,519 MOVEZ
23:00	CRC 0.009705	CRC 47,551,447	4,899,753,519 MOVEZ
22:00	CRC 0.009654	CRC 47,303,034	4,899,753,519 MOVEZ
21:00	CRC 0.009655	CRC 47,306,052	4,899,753,519 MOVEZ
20:00	CRC 0.009705	CRC 47,552,453	4,899,753,519 MOVEZ
19:00	CRC 0.009806	CRC 48,045,759	4,899,753,519 MOVEZ
18:00	CRC 0.009855	CRC 48,287,132	4,899,753,519 MOVEZ
17:00	CRC 0.009855	CRC 48,287,634	4,899,753,519 MOVEZ
16:00	CRC 0.009855	CRC 48,289,143	4,899,753,519 MOVEZ
15:00	CRC 0.009855	CRC 48,287,634	4,899,753,519 MOVEZ
14:00	CRC 0.009453	CRC 46,314,915	4,899,753,519 MOVEZ
13:00	CRC 0.009452	CRC 46,313,406	4,899,753,519 MOVEZ
12:00	CRC 0.009403	CRC 46,072,033	4,899,753,519 MOVEZ
11:00	CRC 0.009555	CRC 46,815,763	4,899,753,519 MOVEZ
10:00	CRC 0.009554	CRC 46,813,752	4,899,753,519 MOVEZ
09:00	CRC 0.009604	CRC 47,055,627	4,899,753,519 MOVEZ
08:00	CRC 0.009705	CRC 47,549,436	4,899,753,519 MOVEZ
07:00	CRC 0.009554	CRC 46,809,729	4,899,753,519 MOVEZ
06:00	CRC 0.009654	CRC 47,303,034	4,899,753,519 MOVEZ
05:00	CRC 0.009654	CRC 47,302,532	4,899,753,519 MOVEZ
04:00	CRC 0.009654	CRC 47,302,532	4,899,753,519 MOVEZ
03:00	CRC 0.009553	CRC 46,808,723	4,899,753,519 MOVEZ
02:00	CRC 0.009554	CRC 46,809,729	4,899,753,519 MOVEZ
0:00	CRC 0.00	CRC 0	0 MOVEZ

What was the marketcap of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MoveZ (MOVEZ) was CRC 47,306,555 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was CRC 46,072,033 and the maximum value was CRC 48,289,143

What is the price of MoveZ (MOVEZ) today in CRC?