What was the price of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of MoveZ (MOVEZ) was
CRC 0.006315 and yesterday's average price was CRC 0.006232, with a minimum price of
CRC 0.006123 and a maximum of
CRC 0.006316 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.006315 | CRC 30,941,123 | 4,899,753,519 MOVEZ |
10:00 | CRC 0.006314 | CRC 30,937,094 | 4,899,753,519 MOVEZ |
09:00 | CRC 0.006234 | CRC 30,543,751 | 4,899,753,519 MOVEZ |
08:00 | CRC 0.006316 | CRC 30,947,167 | 4,899,753,519 MOVEZ |
07:00 | CRC 0.006140 | CRC 30,084,432 | 4,899,753,519 MOVEZ |
06:00 | CRC 0.006148 | CRC 30,124,723 | 4,899,753,519 MOVEZ |
05:00 | CRC 0.006246 | CRC 30,602,677 | 4,899,753,519 MOVEZ |
04:00 | CRC 0.006212 | CRC 30,439,498 | 4,899,753,519 MOVEZ |
03:00 | CRC 0.006206 | CRC 30,410,287 | 4,899,753,519 MOVEZ |
02:00 | CRC 0.006211 | CRC 30,431,943 | 4,899,753,519 MOVEZ |
01:00 | CRC 0.006210 | CRC 30,426,403 | 4,899,753,519 MOVEZ |
00:00 | CRC 0.006217 | CRC 30,463,673 | 4,899,753,519 MOVEZ |
23:00 | CRC 0.006291 | CRC 30,826,293 | 4,899,753,519 MOVEZ |
22:00 | CRC 0.006288 | CRC 30,810,177 | 4,899,753,519 MOVEZ |
21:00 | CRC 0.006255 | CRC 30,646,494 | 4,899,753,519 MOVEZ |
20:00 | CRC 0.006261 | CRC 30,677,216 | 4,899,753,519 MOVEZ |
19:00 | CRC 0.006261 | CRC 30,675,705 | 4,899,753,519 MOVEZ |
18:00 | CRC 0.006262 | CRC 30,683,260 | 4,899,753,519 MOVEZ |
17:00 | CRC 0.006248 | CRC 30,611,239 | 4,899,753,519 MOVEZ |
16:00 | CRC 0.006270 | CRC 30,722,040 | 4,899,753,519 MOVEZ |
15:00 | CRC 0.006283 | CRC 30,782,980 | 4,899,753,519 MOVEZ |
14:00 | CRC 0.006136 | CRC 30,064,286 | 4,899,753,519 MOVEZ |
13:00 | CRC 0.006131 | CRC 30,041,622 | 4,899,753,519 MOVEZ |
12:00 | CRC 0.006123 | CRC 30,001,331 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of MoveZ (MOVEZ) was
CRC 30,941,123 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
CRC 30,001,331 and the maximum value was
CRC 30,947,167What is the price of MoveZ (MOVEZ) today in CRC?