What was the price of MoveZ (MOVEZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MoveZ (MOVEZ) was
STN 0.003387 and yesterday's average price was STN 0.003388, with a minimum price of
STN 0.003308 and a maximum of
STN 0.003448 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.003387 | STN 16,594,556 | 4,899,753,519 MOVEZ |
18:00 | STN 0.003361 | STN 16,467,132 | 4,899,753,519 MOVEZ |
17:00 | STN 0.003344 | STN 16,382,756 | 4,899,753,519 MOVEZ |
16:00 | STN 0.003384 | STN 16,583,020 | 4,899,753,519 MOVEZ |
15:00 | STN 0.003444 | STN 16,875,733 | 4,899,753,519 MOVEZ |
14:00 | STN 0.003448 | STN 16,896,167 | 4,899,753,519 MOVEZ |
13:00 | STN 0.003372 | STN 16,523,229 | 4,899,753,519 MOVEZ |
12:00 | STN 0.003368 | STN 16,501,831 | 4,899,753,519 MOVEZ |
11:00 | STN 0.003359 | STN 16,458,600 | 4,899,753,519 MOVEZ |
10:00 | STN 0.003340 | STN 16,367,068 | 4,899,753,519 MOVEZ |
09:00 | STN 0.003395 | STN 16,636,044 | 4,899,753,519 MOVEZ |
08:00 | STN 0.003356 | STN 16,442,913 | 4,899,753,519 MOVEZ |
07:00 | STN 0.003397 | STN 16,646,800 | 4,899,753,519 MOVEZ |
06:00 | STN 0.003381 | STN 16,566,942 | 4,899,753,519 MOVEZ |
05:00 | STN 0.003308 | STN 16,207,995 | 4,899,753,519 MOVEZ |
04:00 | STN 0.003382 | STN 16,569,786 | 4,899,753,519 MOVEZ |
03:00 | STN 0.003387 | STN 16,593,042 | 4,899,753,519 MOVEZ |
02:00 | STN 0.003382 | STN 16,569,328 | 4,899,753,519 MOVEZ |
01:00 | STN 0.003399 | STN 16,655,538 | 4,899,753,519 MOVEZ |
00:00 | STN 0.003442 | STN 16,862,660 | 4,899,753,519 MOVEZ |
23:00 | STN 0.003437 | STN 16,838,510 | 4,899,753,519 MOVEZ |
22:00 | STN 0.003401 | STN 16,663,795 | 4,899,753,519 MOVEZ |
21:00 | STN 0.003422 | STN 16,769,202 | 4,899,753,519 MOVEZ |
20:00 | STN 0.003418 | STN 16,747,208 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MoveZ (MOVEZ) was
STN 16,594,556 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
STN 16,207,995 and the maximum value was
STN 16,896,167What is the price of MoveZ (MOVEZ) today in STN?