What was the price of MoveZ (MOVEZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of MoveZ (MOVEZ) was
GHS 0.0002930 and yesterday's average price was GHS 0.0002951, with a minimum price of
GHS 0.0002883 and a maximum of
GHS 0.0003038 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.0002930 | GHS 1,435,503 | 4,899,753,519 MOVEZ |
10:00 | GHS 0.0002930 | GHS 1,435,441 | 4,899,753,519 MOVEZ |
09:00 | GHS 0.0002945 | GHS 1,442,858 | 4,899,753,519 MOVEZ |
08:00 | GHS 0.0002976 | GHS 1,457,999 | 4,899,753,519 MOVEZ |
07:00 | GHS 0.0002929 | GHS 1,435,318 | 4,899,753,519 MOVEZ |
06:00 | GHS 0.0002960 | GHS 1,450,444 | 4,899,753,519 MOVEZ |
05:00 | GHS 0.0002960 | GHS 1,450,428 | 4,899,753,519 MOVEZ |
04:00 | GHS 0.0002960 | GHS 1,450,428 | 4,899,753,519 MOVEZ |
03:00 | GHS 0.0002929 | GHS 1,435,287 | 4,899,753,519 MOVEZ |
02:00 | GHS 0.0002929 | GHS 1,435,318 | 4,899,753,519 MOVEZ |
01:00 | GHS 0.0002929 | GHS 1,435,349 | 4,899,753,519 MOVEZ |
00:00 | GHS 0.0002945 | GHS 1,442,842 | 4,899,753,519 MOVEZ |
23:00 | GHS 0.0002945 | GHS 1,442,765 | 4,899,753,519 MOVEZ |
22:00 | GHS 0.0002914 | GHS 1,427,670 | 4,899,753,519 MOVEZ |
21:00 | GHS 0.0002899 | GHS 1,420,315 | 4,899,753,519 MOVEZ |
20:00 | GHS 0.0002883 | GHS 1,412,760 | 4,899,753,519 MOVEZ |
19:00 | GHS 0.0003007 | GHS 1,473,341 | 4,899,753,519 MOVEZ |
18:00 | GHS 0.0003038 | GHS 1,488,390 | 4,899,753,519 MOVEZ |
17:00 | GHS 0.0002961 | GHS 1,450,598 | 4,899,753,519 MOVEZ |
16:00 | GHS 0.0002976 | GHS 1,458,153 | 4,899,753,519 MOVEZ |
15:00 | GHS 0.0002976 | GHS 1,458,246 | 4,899,753,519 MOVEZ |
14:00 | GHS 0.0002976 | GHS 1,458,184 | 4,899,753,519 MOVEZ |
13:00 | GHS 0.0002961 | GHS 1,450,706 | 4,899,753,519 MOVEZ |
12:00 | GHS 0.0002961 | GHS 1,450,691 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of MoveZ (MOVEZ) was
GHS 1,435,503 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
GHS 1,412,760 and the maximum value was
GHS 1,488,390What is the price of MoveZ (MOVEZ) today in GHS?