What was the price of MoveZ (MOVEZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MoveZ (MOVEZ) was
ERN 0.002198 and yesterday's average price was ERN 0.002217, with a minimum price of
ERN 0.002164 and a maximum of
ERN 0.002255 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.002198 | ERN 10,770,105 | 4,899,753,519 MOVEZ |
17:00 | ERN 0.002187 | ERN 10,714,920 | 4,899,753,519 MOVEZ |
16:00 | ERN 0.002214 | ERN 10,845,900 | 4,899,753,519 MOVEZ |
15:00 | ERN 0.002253 | ERN 11,037,345 | 4,899,753,519 MOVEZ |
14:00 | ERN 0.002255 | ERN 11,050,710 | 4,899,753,519 MOVEZ |
13:00 | ERN 0.002206 | ERN 10,806,795 | 4,899,753,519 MOVEZ |
12:00 | ERN 0.002203 | ERN 10,792,800 | 4,899,753,519 MOVEZ |
11:00 | ERN 0.002197 | ERN 10,764,525 | 4,899,753,519 MOVEZ |
10:00 | ERN 0.002185 | ERN 10,704,660 | 4,899,753,519 MOVEZ |
09:00 | ERN 0.002221 | ERN 10,880,580 | 4,899,753,519 MOVEZ |
08:00 | ERN 0.002195 | ERN 10,754,265 | 4,899,753,519 MOVEZ |
07:00 | ERN 0.002222 | ERN 10,887,615 | 4,899,753,519 MOVEZ |
06:00 | ERN 0.002211 | ERN 10,835,385 | 4,899,753,519 MOVEZ |
05:00 | ERN 0.002164 | ERN 10,600,620 | 4,899,753,519 MOVEZ |
04:00 | ERN 0.002212 | ERN 10,837,245 | 4,899,753,519 MOVEZ |
03:00 | ERN 0.002215 | ERN 10,852,455 | 4,899,753,519 MOVEZ |
02:00 | ERN 0.002212 | ERN 10,836,945 | 4,899,753,519 MOVEZ |
01:00 | ERN 0.002223 | ERN 10,893,330 | 4,899,753,519 MOVEZ |
00:00 | ERN 0.002251 | ERN 11,028,795 | 4,899,753,519 MOVEZ |
23:00 | ERN 0.002248 | ERN 11,013,000 | 4,899,753,519 MOVEZ |
22:00 | ERN 0.002224 | ERN 10,898,730 | 4,899,753,519 MOVEZ |
21:00 | ERN 0.002238 | ERN 10,967,670 | 4,899,753,519 MOVEZ |
20:00 | ERN 0.002235 | ERN 10,953,285 | 4,899,753,519 MOVEZ |
19:00 | ERN 0.002252 | ERN 11,031,810 | 4,899,753,519 MOVEZ |
What was the marketcap of MoveZ (MOVEZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MoveZ (MOVEZ) was
ERN 10,770,105 with a supply of 4,899,753,519. Yesterday's lowest marketcap value was
ERN 10,600,620 and the maximum value was
ERN 11,050,710What is the price of MoveZ (MOVEZ) today in ERN?