What was the price of Nuco.Cloud (NCDT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Nuco.Cloud (NCDT) was
AUD 0.08120 and yesterday's average price was AUD 0.08137, with a minimum price of
AUD 0.08119 and a maximum of
AUD 0.08184 (0.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.08120 | AUD 4,060,120 | 50,000,000 NCDT |
03:00 | AUD 0.08140 | AUD 4,069,792 | 50,000,000 NCDT |
02:00 | AUD 0.08122 | AUD 4,061,243 | 50,000,000 NCDT |
01:00 | AUD 0.08130 | AUD 4,065,113 | 50,000,000 NCDT |
00:00 | AUD 0.08131 | AUD 4,065,250 | 50,000,000 NCDT |
23:00 | AUD 0.08135 | AUD 4,067,656 | 50,000,000 NCDT |
22:00 | AUD 0.08134 | AUD 4,066,781 | 50,000,000 NCDT |
21:00 | AUD 0.08130 | AUD 4,064,808 | 50,000,000 NCDT |
20:00 | AUD 0.08153 | AUD 4,076,513 | 50,000,000 NCDT |
19:00 | AUD 0.08159 | AUD 4,079,572 | 50,000,000 NCDT |
18:00 | AUD 0.08140 | AUD 4,070,155 | 50,000,000 NCDT |
17:00 | AUD 0.08184 | AUD 4,091,897 | 50,000,000 NCDT |
16:00 | AUD 0.08178 | AUD 4,089,204 | 50,000,000 NCDT |
15:00 | AUD 0.08132 | AUD 4,066,025 | 50,000,000 NCDT |
14:00 | AUD 0.08133 | AUD 4,066,668 | 50,000,000 NCDT |
13:00 | AUD 0.08130 | AUD 4,065,081 | 50,000,000 NCDT |
12:00 | AUD 0.08131 | AUD 4,065,550 | 50,000,000 NCDT |
11:00 | AUD 0.08140 | AUD 4,070,217 | 50,000,000 NCDT |
10:00 | AUD 0.08130 | AUD 4,065,061 | 50,000,000 NCDT |
09:00 | AUD 0.08130 | AUD 4,064,871 | 50,000,000 NCDT |
08:00 | AUD 0.08128 | AUD 4,063,918 | 50,000,000 NCDT |
07:00 | AUD 0.08119 | AUD 4,059,467 | 50,000,000 NCDT |
06:00 | AUD 0.08141 | AUD 4,070,284 | 50,000,000 NCDT |
05:00 | AUD 0.08126 | AUD 4,062,975 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
AUD 4,060,120 with a supply of 50,000,000. Yesterday's lowest marketcap value was
AUD 4,059,467 and the maximum value was
AUD 4,091,897What is the price of Nuco.Cloud (NCDT) today in AUD?