What was the price of Nuco.Cloud (NCDT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Nuco.Cloud (NCDT) was
NZD 0.07640 and yesterday's average price was NZD 0.07060, with a minimum price of
NZD 0.06611 and a maximum of
NZD 0.07759 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.07640 | NZD 3,820,102 | 50,000,000 NCDT |
15:00 | NZD 0.07732 | NZD 3,865,836 | 50,000,000 NCDT |
14:00 | NZD 0.07759 | NZD 3,879,486 | 50,000,000 NCDT |
13:00 | NZD 0.07548 | NZD 3,774,133 | 50,000,000 NCDT |
12:00 | NZD 0.07538 | NZD 3,768,932 | 50,000,000 NCDT |
11:00 | NZD 0.07543 | NZD 3,771,516 | 50,000,000 NCDT |
10:00 | NZD 0.07411 | NZD 3,705,486 | 50,000,000 NCDT |
09:00 | NZD 0.07419 | NZD 3,709,415 | 50,000,000 NCDT |
08:00 | NZD 0.07421 | NZD 3,710,272 | 50,000,000 NCDT |
07:00 | NZD 0.07132 | NZD 3,566,013 | 50,000,000 NCDT |
06:00 | NZD 0.06987 | NZD 3,493,531 | 50,000,000 NCDT |
05:00 | NZD 0.06852 | NZD 3,426,100 | 50,000,000 NCDT |
04:00 | NZD 0.06848 | NZD 3,424,226 | 50,000,000 NCDT |
03:00 | NZD 0.06850 | NZD 3,425,107 | 50,000,000 NCDT |
02:00 | NZD 0.06748 | NZD 3,374,111 | 50,000,000 NCDT |
01:00 | NZD 0.06755 | NZD 3,377,250 | 50,000,000 NCDT |
00:00 | NZD 0.06753 | NZD 3,376,460 | 50,000,000 NCDT |
23:00 | NZD 0.06712 | NZD 3,355,990 | 50,000,000 NCDT |
22:00 | NZD 0.06713 | NZD 3,356,360 | 50,000,000 NCDT |
21:00 | NZD 0.06611 | NZD 3,305,589 | 50,000,000 NCDT |
20:00 | NZD 0.06620 | NZD 3,310,164 | 50,000,000 NCDT |
19:00 | NZD 0.06614 | NZD 3,307,141 | 50,000,000 NCDT |
18:00 | NZD 0.06618 | NZD 3,308,934 | 50,000,000 NCDT |
17:00 | NZD 0.06624 | NZD 3,312,076 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
NZD 3,820,102 with a supply of 50,000,000. Yesterday's lowest marketcap value was
NZD 3,305,589 and the maximum value was
NZD 3,879,486What is the price of Nuco.Cloud (NCDT) today in NZD?